Ingersoll Rand Share Price in 2020: Chart, Monthly Trends, & Analysis
Advertisement
How did Ingersoll Rand shares perform in 2020?
Let's find out!
Ingersoll Rand share price in 2020 was ₹652.4 Its price on 1st January 2020 was ₹647.4, and by 31st December 2020 it moved to ₹652.4, giving a positive return of 0.77% for the year.
Ingersoll Rand Share Open, High, Low, and Close prices for the Year 2020 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹647.4 | ₹698 | ₹555.4 | ₹652.4 |
| 1st Jan 2020 | Occured in Aug 2020 | Occured in Oct 2020 | 31st Dec 2020 |
This page will help you understand how Ingersoll Rand performed in 2020. Let's get started.
For complete insights into Ingersoll Rand’s incredible stock price performance and growth, see: Ingersoll Rand Historical Share Price Data from its IPO to 2024
Table: Ingersoll Rand Share Monthly Close, Low, High Prices for 2020
Advertisement
| Month | Ingersoll Rand | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹666.7 | - | ↑ ₹677 ↓ ₹635 |
| Feb | ₹639.79 | -4.1% | ↑ ₹687 ↓ ₹636 |
| Mar | ₹617.5 | -3.5% | ↑ ₹649 ↓ ₹595.2 |
| Apr | ₹629.9 | 2% | ↑ ₹643.79 ↓ ₹614.04 |
| May | ₹630.65 | 0.1% | ↑ ₹639 ↓ ₹621.04 |
| Jun | ₹638.7 | 1.2% | ↑ ₹644.45 ↓ ₹625.45 |
| Jul | ₹607.79 | -4.9% | ↑ ₹650 ↓ ₹598 |
| Aug | ₹622.15 | 2.3% | ↑ ₹698 ↓ ₹601 |
| Sep | ₹590 | -5.2% | ↑ ₹645.4 ↓ ₹585.9 |
| Oct | ₹571.75 | -3.1% | ↑ ₹602.5 ↓ ₹555.4 |
| Nov | ₹648.35 | 13.3% | ↑ ₹679.4 ↓ ₹565.1 |
| Dec | ₹652.4 | 0.6% | ↑ ₹666 ↓ ₹612 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Ingersoll Rand in 2020?
In 2020, the opening price of Ingersoll Rand share was ₹647.40. Today, the price stands at ₹4,401.85, reflecting a growth of 579.92%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2020 would have become ₹67,992.74 by 2024. This represents a CAGR of 61.48%.
You might also like to check: Ingersoll Rand Stock Price in 2019 or Ingersoll Rand Stock Price in 2021
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
