Ingersoll Rand Share Price in 2020: Chart, Monthly Trends, & Analysis

How did Ingersoll Rand shares perform in 2020?

Let's find out!

Ingersoll Rand share price in 2020 was ₹651.75 Its price on 1st January 2020 was ₹653.5, and by 31st December 2020 it moved to ₹651.75, giving a negative return of -0.27% for the year.

Ingersoll Rand Share Open, High, Low, and Close prices for the Year 2020 are as follows:

Open	High	Low	Close
₹653.5	₹699.7	₹555	₹651.75
1st Jan 2020	Occured in Aug 2020	Occured in Oct 2020	31st Dec 2020

This page will help you understand how Ingersoll Rand performed in 2020. Let's get started.

For complete insights into Ingersoll Rand’s incredible stock price performance and growth, see: Ingersoll Rand Historical Share Price Data from its IPO to 2025

Table: Ingersoll Rand Share Monthly Close, Low, High Prices for 2020

Month	Ingersoll Rand	Change%	↑High - ↓Low
Jan	₹668.3	-	↑ ₹678 ↓ ₹635.04
Feb	₹639.15	-4.4%	↑ ₹688 ↓ ₹636.04
Mar	₹617.6	-3.4%	↑ ₹647.95 ↓ ₹595.1
Apr	₹628.25	1.7%	↑ ₹643.5 ↓ ₹613
May	₹630.2	0.3%	↑ ₹638 ↓ ₹623.04
Jun	₹638.9	1.3%	↑ ₹644.79 ↓ ₹630
Jul	₹605.9	-5.2%	↑ ₹639.95 ↓ ₹595.15
Aug	₹621.9	2.6%	↑ ₹699.7 ↓ ₹601
Sep	₹590.1	-5.2%	↑ ₹636.9 ↓ ₹585.85
Oct	₹571.79	-3.2%	↑ ₹604.85 ↓ ₹555
Nov	₹648.1	13.3%	↑ ₹679 ↓ ₹565.6
Dec	₹651.75	0.5%	↑ ₹660 ↓ ₹610.04

Chart: CandleStick and Line Chart Showing Monthly Prices

[Click on line name to show/hide a line]

What if You invested ₹10,000 in Ingersoll Rand in 2020?

In 2020, the opening price of Ingersoll Rand share was ₹653.50. Today, the price stands at ₹3,946.2, reflecting a growth of 503.85%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2020 would have become ₹60,385.61 by 2025. This represents a CAGR of 43.28%.

---

You might also like to check: Ingersoll Rand Stock Price in 2019 or Ingersoll Rand Stock Price in 2021

---

References: Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.

Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.