Ingersoll Rand Share Price in 2020: Chart, Monthly Trends, & Analysis
Advertisement
How did Ingersoll Rand shares perform in 2020?
Let's find out!
Ingersoll Rand share price in 2020 was ₹651.75 Its price on 1st January 2020 was ₹653.5, and by 31st December 2020 it moved to ₹651.75, giving a negative return of -0.27% for the year.
Ingersoll Rand Share Open, High, Low, and Close prices for the Year 2020 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹653.5 | ₹699.7 | ₹555 | ₹651.75 |
| 1st Jan 2020 | Occured in Aug 2020 | Occured in Oct 2020 | 31st Dec 2020 |
This page will help you understand how Ingersoll Rand performed in 2020. Let's get started.
For complete insights into Ingersoll Rand’s incredible stock price performance and growth, see: Ingersoll Rand Historical Share Price Data from its IPO to 2024
Table: Ingersoll Rand Share Monthly Close, Low, High Prices for 2020
Advertisement
| Month | Ingersoll Rand | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹668.3 | - | ↑ ₹678 ↓ ₹635.04 |
| Feb | ₹639.15 | -4.4% | ↑ ₹688 ↓ ₹636.04 |
| Mar | ₹617.6 | -3.4% | ↑ ₹647.95 ↓ ₹595.1 |
| Apr | ₹628.25 | 1.7% | ↑ ₹643.5 ↓ ₹613 |
| May | ₹630.2 | 0.3% | ↑ ₹638 ↓ ₹623.04 |
| Jun | ₹638.9 | 1.3% | ↑ ₹644.79 ↓ ₹630 |
| Jul | ₹605.9 | -5.2% | ↑ ₹639.95 ↓ ₹595.15 |
| Aug | ₹621.9 | 2.6% | ↑ ₹699.7 ↓ ₹601 |
| Sep | ₹590.1 | -5.2% | ↑ ₹636.9 ↓ ₹585.85 |
| Oct | ₹571.79 | -3.2% | ↑ ₹604.85 ↓ ₹555 |
| Nov | ₹648.1 | 13.3% | ↑ ₹679 ↓ ₹565.6 |
| Dec | ₹651.75 | 0.5% | ↑ ₹660 ↓ ₹610.04 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Ingersoll Rand in 2020?
In 2020, the opening price of Ingersoll Rand share was ₹653.50. Today, the price stands at ₹4,142.55, reflecting a growth of 533.9%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2020 would have become ₹63,390.2 by 2024. This represents a CAGR of 58.67%.
You might also like to check: Ingersoll Rand Stock Price in 2019 or Ingersoll Rand Stock Price in 2021
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
