Ingersoll Rand Share Price in 2019: Chart, Monthly Trends, & Analysis
Advertisement
Ingersoll RandShare Price HistoryINGERRAND FinancialsTomorrow TargetLong Term TargetDividend HistoryNo BonusNo Split
How did Ingersoll Rand shares perform in 2019?
Let's find out!
Ingersoll Rand share price in 2019 was ₹653.5 Its price on 1st January 2019 was ₹605, and by 31st December 2019 it moved to ₹653.5, giving a positive return of 8.01% for the year.
Ingersoll Rand Share Open, High, Low, and Close prices for the Year 2019 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹605 | ₹729.85 | ₹505 | ₹653.5 |
| 1st Jan 2019 | Occured in Nov 2019 | Occured in Feb 2019 | 31st Dec 2019 |
This page will help you understand how Ingersoll Rand performed in 2019. Let's get started.
For complete insights into Ingersoll Rand’s incredible stock price performance and growth, see: Ingersoll Rand Historical Share Price Data from its IPO to 2025
Table: Ingersoll Rand Share Monthly Close, Low, High Prices for 2019
Advertisement
| Month | Ingersoll Rand | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹586.2 | - |
↑ ₹619.79 ↓ ₹575 |
| Feb | ₹566.75 | -3.4% |
↑ ₹588 ↓ ₹505 |
| Mar | ₹614.95 | 8.5% |
↑ ₹624.2 ↓ ₹560.04 |
| Apr | ₹609.7 | -0.9% |
↑ ₹637.1 ↓ ₹595 |
| May | ₹650.65 | 6.7% |
↑ ₹672.8 ↓ ₹571.25 |
| Jun | ₹634.4 | -2.5% |
↑ ₹652 ↓ ₹594 |
| Jul | ₹592.35 | -6.7% |
↑ ₹644 ↓ ₹581.1 |
| Aug | ₹597.1 | 0.8% |
↑ ₹603 ↓ ₹580.1 |
| Sep | ₹644.9 | 8% |
↑ ₹667 ↓ ₹587.15 |
| Oct | ₹655.29 | 1.6% |
↑ ₹673 ↓ ₹603.6 |
| Nov | ₹644.29 | -1.7% |
↑ ₹729.85 ↓ ₹608.1 |
| Dec | ₹653.5 | 1.4% |
↑ ₹690 ↓ ₹614.95 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Ingersoll Rand in 2019?
In 2019, the opening price of Ingersoll Rand share was ₹605.00. Today, the price stands at ₹4,059.2, reflecting a growth of 570.94%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2019 would have become ₹67,094.21 by 2025. This represents a CAGR of 37.33%.
You might also like to check: Ingersoll Rand Stock Price in 2018 or Ingersoll Rand Stock Price in 2020
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
