Ingersoll Rand Share Price in 2019: Chart, Monthly Trends, & Analysis
Advertisement
How did Ingersoll Rand shares perform in 2019?
Let's find out!
Ingersoll Rand share price in 2019 was ₹652.25 Its price on 1st January 2019 was ₹582.7, and by 31st December 2019 it moved to ₹652.25, giving a positive return of 11.93% for the year.
Ingersoll Rand Share Open, High, Low, and Close prices for the Year 2019 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹582.7 | ₹702.13 | ₹488.94 | ₹652.25 |
| 1st Jan 2019 | Occured in Nov 2019 | Occured in Feb 2019 | 31st Dec 2019 |
This page will help you understand how Ingersoll Rand performed in 2019. Let's get started.
For complete insights into Ingersoll Rand’s incredible stock price performance and growth, see: Ingersoll Rand Historical Share Price Data from its IPO to 2024
Table: Ingersoll Rand Share Monthly Close, Low, High Prices for 2019
Advertisement
| Month | Ingersoll Rand | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹561.08 | - | ↑ ₹595.22 ↓ ₹550.97 |
| Feb | ₹544.55 | -3% | ↑ ₹566.09 ↓ ₹488.94 |
| Mar | ₹600.76 | 10.3% | ↑ ₹606.78 ↓ ₹541.66 |
| Apr | ₹587.52 | -2.3% | ↑ ₹615.16 ↓ ₹570.38 |
| May | ₹626.58 | 6.6% | ↑ ₹646.27 ↓ ₹548.03 |
| Jun | ₹606.83 | -3.2% | ↑ ₹633.36 ↓ ₹574.41 |
| Jul | ₹572.01 | -5.8% | ↑ ₹619.78 ↓ ₹561.51 |
| Aug | ₹573.02 | 0.1% | ↑ ₹577.89 ↓ ₹554.82 |
| Sep | ₹622 | 8.5% | ↑ ₹645.3 ↓ ₹564.54 |
| Oct | ₹631.78 | 1.5% | ↑ ₹647.14 ↓ ₹578.08 |
| Nov | ₹618.24 | -2.2% | ↑ ₹702.13 ↓ ₹583.66 |
| Dec | ₹652.25 | 5.5% | ↑ ₹661.68 ↓ ₹593.01 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Ingersoll Rand in 2019?
In 2019, the opening price of Ingersoll Rand share was ₹582.70. Today, the price stands at ₹4,401.85, reflecting a growth of 655.42%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2019 would have become ₹75,542.3 by 2024. This represents a CAGR of 49.84%.
You might also like to check: Ingersoll Rand Stock Price in 2018 or Ingersoll Rand Stock Price in 2020
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
