Ingersoll Rand Share Price in 2018: Chart, Monthly Trends, & Analysis
Advertisement
How did Ingersoll Rand shares perform in 2018?
Let's find out!
Ingersoll Rand share price in 2018 was ₹604.75 Its price on 1st January 2018 was ₹805, and by 31st December 2018 it moved to ₹604.75, giving a negative return of -24.88% for the year.
Ingersoll Rand Share Open, High, Low, and Close prices for the Year 2018 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹805 | ₹915 | ₹469 | ₹604.75 |
| 1st Jan 2018 | Occured in Jan 2018 | Occured in Jul 2018 | 31st Dec 2018 |
This page will help you understand how Ingersoll Rand performed in 2018. Let's get started.
For complete insights into Ingersoll Rand’s incredible stock price performance and growth, see: Ingersoll Rand Historical Share Price Data from its IPO to 2024
Table: Ingersoll Rand Share Monthly Close, Low, High Prices for 2018
Advertisement
| Month | Ingersoll Rand | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹776 | - | ↑ ₹915 ↓ ₹767.8 |
| Feb | ₹723.3 | -6.8% | ↑ ₹782.95 ↓ ₹709 |
| Mar | ₹654.95 | -9.5% | ↑ ₹738.5 ↓ ₹649.54 |
| Apr | ₹681.95 | 4.1% | ↑ ₹709 ↓ ₹662.55 |
| May | ₹561.04 | -17.8% | ↑ ₹914.9 ↓ ₹545 |
| Jun | ₹536.15 | -4.5% | ↑ ₹581.79 ↓ ₹517.29 |
| Jul | ₹517.04 | -3.6% | ↑ ₹544 ↓ ₹469 |
| Aug | ₹597.04 | 15.4% | ↑ ₹614.4 ↓ ₹517.6 |
| Sep | ₹549.2 | -8.1% | ↑ ₹646 ↓ ₹540 |
| Oct | ₹516.79 | -5.9% | ↑ ₹551.6 ↓ ₹490.1 |
| Nov | ₹545.5 | 5.5% | ↑ ₹581 ↓ ₹518.04 |
| Dec | ₹604.75 | 10.8% | ↑ ₹608 ↓ ₹515.35 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Ingersoll Rand in 2018?
In 2018, the opening price of Ingersoll Rand share was ₹805.00. Today, the price stands at ₹4,142.55, reflecting a growth of 414.6%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2018 would have become ₹51,460.24 by 2024. This represents a CAGR of 31.39%.
You might also like to check: Ingersoll Rand Stock Price in 2017 or Ingersoll Rand Stock Price in 2019
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
