Ingersoll Rand Share Price in 2018: Chart, Monthly Trends, & Analysis
Advertisement
How did Ingersoll Rand shares perform in 2018?
Let's find out!
Ingersoll Rand share price in 2018 was ₹580.63 Its price on 1st January 2018 was ₹599.63, and by 31st December 2018 it moved to ₹580.63, giving a negative return of -3.17% for the year.
Ingersoll Rand Share Open, High, Low, and Close prices for the Year 2018 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹599.63 | ₹677.53 | ₹454.94 | ₹580.63 |
| 1st Jan 2018 | Occured in Jan 2018 | Occured in Jul 2018 | 31st Dec 2018 |
This page will help you understand how Ingersoll Rand performed in 2018. Let's get started.
For complete insights into Ingersoll Rand’s incredible stock price performance and growth, see: Ingersoll Rand Historical Share Price Data from its IPO to 2024
Table: Ingersoll Rand Share Monthly Close, Low, High Prices for 2018
Advertisement
| Month | Ingersoll Rand | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹577.34 | - | ↑ ₹677.53 ↓ ₹571.67 |
| Feb | ₹535.95 | -7.2% | ↑ ₹579.78 ↓ ₹525.73 |
| Mar | ₹484.19 | -9.7% | ↑ ₹544.28 ↓ ₹482.71 |
| Apr | ₹506.59 | 4.6% | ↑ ₹522.77 ↓ ₹488.63 |
| May | ₹539.27 | 6.4% | ↑ ₹677.45 ↓ ₹491.08 |
| Jun | ₹515.28 | -4.5% | ↑ ₹558.63 ↓ ₹499.01 |
| Jul | ₹497.18 | -3.6% | ↑ ₹526.26 ↓ ₹454.94 |
| Aug | ₹575.96 | 15.8% | ↑ ₹590.41 ↓ ₹499.92 |
| Sep | ₹532.66 | -7.6% | ↑ ₹621.47 ↓ ₹525.97 |
| Oct | ₹500.4 | -6.1% | ↑ ₹531.66 ↓ ₹474.11 |
| Nov | ₹526.74 | 5.2% | ↑ ₹560.5 ↓ ₹499.58 |
| Dec | ₹580.63 | 10.2% | ↑ ₹583.66 ↓ ₹497.95 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Ingersoll Rand in 2018?
In 2018, the opening price of Ingersoll Rand share was ₹599.63. Today, the price stands at ₹4,401.85, reflecting a growth of 634.09%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2018 would have become ₹73,409.43 by 2024. This represents a CAGR of 39.41%.
You might also like to check: Ingersoll Rand Stock Price in 2017 or Ingersoll Rand Stock Price in 2019
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
