Ingersoll Rand Share Price in 2016: Chart, Monthly Trends, & Analysis

How did Ingersoll Rand shares perform in 2016?

Let's find out!

Ingersoll Rand share price in 2016 was ₹685 Its price on 1st January 2016 was ₹770, and by 31st December 2016 it moved to ₹685, giving a negative return of -11.04% for the year.

Ingersoll Rand Share Open, High, Low, and Close prices for the Year 2016 are as follows:

Open	High	Low	Close
₹770	₹830	₹582.25	₹685
1st Jan 2016	Occured in Jan 2016	Occured in Feb 2016	31st Dec 2016

This page will help you understand how Ingersoll Rand performed in 2016. Let's get started.

For complete insights into Ingersoll Rand’s incredible stock price performance and growth, see: Ingersoll Rand Historical Share Price Data from its IPO to 2025

Table: Ingersoll Rand Share Monthly Close, Low, High Prices for 2016

Month	Ingersoll Rand	Change%	↑High - ↓Low
Jan	₹680.1	-	↑ ₹830 ↓ ₹666.05
Feb	₹608.54	-10.6%	↑ ₹698 ↓ ₹582.25
Mar	₹647.5	6.4%	↑ ₹672 ↓ ₹602.45
Apr	₹690.05	6.5%	↑ ₹726.9 ↓ ₹625
May	₹680.45	-1.4%	↑ ₹734.95 ↓ ₹650.2
Jun	₹722.1	6.1%	↑ ₹727 ↓ ₹621
Jul	₹780.55	8%	↑ ₹790 ↓ ₹695.8
Aug	₹727.45	-6.9%	↑ ₹786 ↓ ₹716
Sep	₹713.05	-2%	↑ ₹768 ↓ ₹700
Oct	₹720.6	1%	↑ ₹768.85 ↓ ₹715.1
Nov	₹689.65	-4.3%	↑ ₹730 ↓ ₹648.75
Dec	₹685	-0.7%	↑ ₹695.85 ↓ ₹650

Chart: CandleStick and Line Chart Showing Monthly Prices

[Click on line name to show/hide a line]

What if You invested ₹10,000 in Ingersoll Rand in 2016?

In 2016, the opening price of Ingersoll Rand share was ₹770.00. Today, the price stands at ₹3,946.2, reflecting a growth of 412.49%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2016 would have become ₹51,249.35 by 2025. This represents a CAGR of 19.91%.

---

You might also like to check: Ingersoll Rand Stock Price in 2015 or Ingersoll Rand Stock Price in 2017

---

References: Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.

Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.