IndusInd Bank Share Price in 2022: Chart, Monthly Trends, & Analysis

How did IndusInd Bank shares perform in 2022?

Let's find out!

IndusInd Bank share price in 2022 was ₹1,220.09 Its price on 1st January 2022 was ₹888.2, and by 31st December 2022 it moved to ₹1,220.09, giving a positive return of 37.36% for the year.

IndusInd Bank Share Open, High, Low, and Close prices for the Year 2022 are as follows:

Open	High	Low	Close
₹888.2	₹1,275.8	₹763.2	₹1,220.09
1st Jan 2022	Occured in Sep 2022	Occured in Jun 2022	31st Dec 2022

This page will help you understand how IndusInd Bank performed in 2022. Let's get started.

For complete insights into IndusInd Bank’s incredible stock price performance and growth, see: IndusInd Bank Historical Share Price Data from its IPO to 2025

Table: IndusInd Bank Share Monthly Close, Low, High Prices for 2022

Month	IndusInd Bank	Change%	↑High - ↓Low
Jan	₹872.1	-	↑ ₹950 ↓ ₹831.55
Feb	₹920.7	5.5%	↑ ₹990 ↓ ₹868.85
Mar	₹935.4	1.5%	↑ ₹949.5 ↓ ₹816
Apr	₹978.55	4.6%	↑ ₹1,009.5 ↓ ₹929.15
May	₹930.85	-4.9%	↑ ₹1,029 ↓ ₹856
Jun	₹794.35	-14.7%	↑ ₹953.8 ↓ ₹763.2
Jul	₹1,043.5	31.3%	↑ ₹1,049.95 ↓ ₹783
Aug	₹1,107.45	6.1%	↑ ₹1,119.75 ↓ ₹1,024.55
Sep	₹1,185.2	7%	↑ ₹1,275.8 ↓ ₹1,086
Oct	₹1,142.65	-3.6%	↑ ₹1,234.95 ↓ ₹1,121.8
Nov	₹1,167.8	2.2%	↑ ₹1,205.45 ↓ ₹1,117
Dec	₹1,220.09	4.4%	↑ ₹1,273.55 ↓ ₹1,141

Chart: CandleStick and Line Chart Showing Monthly Prices

[Click on line name to show/hide a line]

What if You invested ₹10,000 in IndusInd Bank in 2022?

In 2022, the opening price of IndusInd Bank share was ₹888.20. Today, the price stands at ₹857.7, reflecting a growth of -3.44%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2022 would have become ₹9,656.6 by 2025. This represents a CAGR of -1.16%.

---

You might also like to check: IndusInd Bank Stock Price in 2021 or IndusInd Bank Stock Price in 2023

---

References: Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.

Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.