
IndusInd Bank Share Price in 2009: Chart, Monthly Trends, & Analysis


How did IndusInd Bank shares perform in 2009?
Let's find out!
IndusInd Bank share price in 2009 was ₹143.44 Its price on 1st January 2009 was ₹38, and by 31st December 2009 it moved to ₹143.44, giving a positive return of 277.5% for the year.
IndusInd Bank Share Open, High, Low, and Close prices for the Year 2009 are as follows:
Open | High | Low | Close |
---|---|---|---|
₹38 | ₹150.05 | ₹26.15 | ₹143.44 |
1st Jan 2009 | Occured in Dec 2009 | Occured in Mar 2009 | 31st Dec 2009 |
This page will help you understand how IndusInd Bank performed in 2009. Let's get started.
For complete insights into IndusInd Bank’s incredible stock price performance and growth, see: IndusInd Bank Historical Share Price Data from its IPO to 2025
Table: IndusInd Bank Share Monthly Close, Low, High Prices for 2009
Month | IndusInd Bank | Change% | ↑High - ↓Low |
---|---|---|---|
Jan | ₹33.35 | - |
↑ ₹46.9 ↓ ₹32.15 |
Feb | ₹30.2 | -9.5% |
↑ ₹36.79 ↓ ₹29.6 |
Mar | ₹32.1 | 6.2% |
↑ ₹35.45 ↓ ₹26.15 |
Apr | ₹40.75 | 26.9% |
↑ ₹46.9 ↓ ₹32.15 |
May | ₹71.45 | 75.3% |
↑ ₹72.75 ↓ ₹40.75 |
Jun | ₹86 | 20.3% |
↑ ₹94.5 ↓ ₹66.25 |
Jul | ₹86.8 | 0.9% |
↑ ₹96 ↓ ₹72.5 |
Aug | ₹102.35 | 17.9% |
↑ ₹103.65 ↓ ₹79.5 |
Sep | ₹115.6 | 12.9% |
↑ ₹118.35 ↓ ₹97.1 |
Oct | ₹117.05 | 1.2% |
↑ ₹145.69 ↓ ₹108.5 |
Nov | ₹121.65 | 3.9% |
↑ ₹140 ↓ ₹109.05 |
Dec | ₹143.44 | 17.9% |
↑ ₹150.05 ↓ ₹122 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in IndusInd Bank in 2009?
In 2009, the opening price of IndusInd Bank share was ₹38.00. Today, the price stands at ₹879.1, reflecting a growth of 2,213.42%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹2.31 Lakh by 2025. This represents a CAGR of 21.69%.
You might also like to check: IndusInd Bank Stock Price in 2008 or IndusInd Bank Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.