IndusInd Bank Share Price in 2009: Chart, Monthly Trends, & Analysis
Advertisement
How did IndusInd Bank shares perform in 2009?
Let's find out!
IndusInd Bank share price in 2009 was ₹142.05 Its price on 1st January 2009 was ₹37.29, and by 31st December 2009 it moved to ₹142.05, giving a positive return of 280.83% for the year.
IndusInd Bank Share Open, High, Low, and Close prices for the Year 2009 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹37.29 | ₹149.15 | ₹26.2 | ₹142.05 |
| 1st Jan 2009 | Occured in Dec 2009 | Occured in Mar 2009 | 31st Dec 2009 |
This page will help you understand how IndusInd Bank performed in 2009. Let's get started.
For complete insights into IndusInd Bank’s incredible stock price performance and growth, see: IndusInd Bank Historical Share Price Data from its IPO to 2024
Table: IndusInd Bank Share Monthly Close, Low, High Prices for 2009
Advertisement
| Month | IndusInd Bank | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹33.29 | - | ↑ ₹46.4 ↓ ₹32.25 |
| Feb | ₹30.15 | -9.5% | ↑ ₹36.95 ↓ ₹29.5 |
| Mar | ₹32.29 | 7.1% | ↑ ₹35.35 ↓ ₹26.2 |
| Apr | ₹40.54 | 25.5% | ↑ ₹46.9 ↓ ₹32.2 |
| May | ₹71.05 | 75.2% | ↑ ₹72.7 ↓ ₹41.2 |
| Jun | ₹86.05 | 21.1% | ↑ ₹94.6 ↓ ₹65 |
| Jul | ₹86.7 | 0.7% | ↑ ₹95.95 ↓ ₹72.75 |
| Aug | ₹101.95 | 17.5% | ↑ ₹103.4 ↓ ₹84.85 |
| Sep | ₹115.25 | 13% | ↑ ₹118.45 ↓ ₹97.5 |
| Oct | ₹116.8 | 1.3% | ↑ ₹145.44 ↓ ₹108.1 |
| Nov | ₹121.9 | 4.3% | ↑ ₹139.15 ↓ ₹109.25 |
| Dec | ₹142.05 | 16.5% | ↑ ₹149.15 ↓ ₹122.85 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in IndusInd Bank in 2009?
In 2009, the opening price of IndusInd Bank share was ₹37.30. Today, the price stands at ₹998.2, reflecting a growth of 2,576.13%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹2.67 Lakh by 2024. This represents a CAGR of 24.5%.
You might also like to check: IndusInd Bank Stock Price in 2008 or IndusInd Bank Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
