IndusInd Bank Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
How did IndusInd Bank shares perform in 2005?
Let's find out!
IndusInd Bank share price in 2005 was ₹58.3 Its price on 1st January 2005 was ₹61, and by 31st December 2005 it moved to ₹58.3, giving a negative return of -4.43% for the year.
IndusInd Bank Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹61 | ₹83.85 | ₹48.4 | ₹58.3 |
| 1st Jan 2005 | Occured in Aug 2005 | Occured in Oct 2005 | 31st Dec 2005 |
This page will help you understand how IndusInd Bank performed in 2005. Let's get started.
For complete insights into IndusInd Bank’s incredible stock price performance and growth, see: IndusInd Bank Historical Share Price Data from its IPO to 2024
Table: IndusInd Bank Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | IndusInd Bank | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹58.05 | - | ↑ ₹64.7 ↓ ₹52.25 |
| Feb | ₹54.95 | -5.4% | ↑ ₹61.75 ↓ ₹53.7 |
| Mar | ₹50.05 | -9% | ↑ ₹60.15 ↓ ₹48.65 |
| Apr | ₹50.7 | 1.2% | ↑ ₹58.4 ↓ ₹50.4 |
| May | ₹61.55 | 21.4% | ↑ ₹65.25 ↓ ₹49.7 |
| Jun | ₹66.84 | 8.6% | ↑ ₹74.45 ↓ ₹62 |
| Jul | ₹76.95 | 15.1% | ↑ ₹78.34 ↓ ₹66 |
| Aug | ₹77.7 | 0.9% | ↑ ₹83.85 ↓ ₹73 |
| Sep | ₹70.55 | -9.3% | ↑ ₹81.25 ↓ ₹67.75 |
| Oct | ₹51.75 | -26.7% | ↑ ₹75 ↓ ₹48.4 |
| Nov | ₹54.3 | 4.9% | ↑ ₹60 ↓ ₹50.25 |
| Dec | ₹58.3 | 7.3% | ↑ ₹62.55 ↓ ₹52.5 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in IndusInd Bank in 2005?
In 2005, the opening price of IndusInd Bank share was ₹61.00. Today, the price stands at ₹998.2, reflecting a growth of 1,536.39%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹1.63 Lakh by 2024. This represents a CAGR of 15.85%.
You might also like to check: IndusInd Bank Stock Price in 2004 or IndusInd Bank Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
