![Stocks To Watch Today (23 Apr 2024): Gallantt Metal Hits New All-Time High, TECHNOE Brews 52-Week High & More](https://stockpricearchive.com/wp-content/uploads/2024/04/tue-23-apr-2024-stocks-to-watch-150x150.webp)
IndusInd Bank Share Price in 2005: Chart, Monthly Trends, & Analysis
![IndusInd Bank Share Price in 2005: Chart, Monthly Trends, & Analysis](https://stockpricearchive.com/wp-content/uploads/2023/06/stockpricearchive.webp)
![indusInd bank share price analysis](https://stockpricearchive.com/wp-content/uploads/2023/07/indusInd-bank-share-price-analysis.webp)
Advertisement
How did IndusInd Bank shares perform in 2005?
Let's find out!
IndusInd Bank share price in 2005 was ₹58.3 Its price on 1st January 2005 was ₹61, and by 31st December 2005 it moved to ₹58.3, giving a negative return of -4.43% for the year.
IndusInd Bank Share Open, High, Low, and Close prices for the Year 2005 are as follows:
Open | High | Low | Close |
---|---|---|---|
₹61 | ₹83.85 | ₹48.4 | ₹58.3 |
1st Jan 2005 | Occured in Aug 2005 | Occured in Oct 2005 | 31st Dec 2005 |
This page will help you understand how IndusInd Bank performed in 2005. Let's get started.
For complete insights into IndusInd Bank’s incredible stock price performance and growth, see: IndusInd Bank Historical Share Price Data from its IPO to 2024
Table: IndusInd Bank Share Monthly Close, Low, High Prices for 2005
Advertisement
Month | IndusInd Bank | Change% | ↑High - ↓Low |
---|---|---|---|
Jan | ₹58.05 | - | ↑ ₹64.7 ↓ ₹52.25 |
Feb | ₹54.95 | -5.4% | ↑ ₹61.75 ↓ ₹53.7 |
Mar | ₹50.05 | -9% | ↑ ₹60.15 ↓ ₹48.65 |
Apr | ₹50.7 | 1.2% | ↑ ₹58.4 ↓ ₹50.4 |
May | ₹61.55 | 21.4% | ↑ ₹65.25 ↓ ₹49.7 |
Jun | ₹66.84 | 8.6% | ↑ ₹74.45 ↓ ₹62 |
Jul | ₹76.95 | 15.1% | ↑ ₹78.34 ↓ ₹66 |
Aug | ₹77.7 | 0.9% | ↑ ₹83.85 ↓ ₹73 |
Sep | ₹70.55 | -9.3% | ↑ ₹81.25 ↓ ₹67.75 |
Oct | ₹51.75 | -26.7% | ↑ ₹75 ↓ ₹48.4 |
Nov | ₹54.3 | 4.9% | ↑ ₹60 ↓ ₹50.25 |
Dec | ₹58.3 | 7.3% | ↑ ₹62.55 ↓ ₹52.5 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in IndusInd Bank in 2005?
In 2005, the opening price of IndusInd Bank share was ₹61.00. Today, the price stands at ₹1,409.34, reflecting a growth of 2,210.39%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹2.31 Lakh by 2024. This represents a CAGR of 17.97%.
You might also like to check: IndusInd Bank Stock Price in 2004 or IndusInd Bank Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.