Indian Bank Share Price in 2009: Chart, Monthly Trends, & Analysis
Advertisement
How did Indian Bank shares perform in 2009?
Let's find out!
Indian Bank share price in 2009 was ₹174.55 Its price on 1st January 2009 was ₹137, and by 31st December 2009 it moved to ₹174.55, giving a positive return of 27.4% for the year.
Indian Bank Share Open, High, Low, and Close prices for the Year 2009 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹137 | ₹195.9 | ₹63.6 | ₹174.55 |
| 1st Jan 2009 | Occured in Oct 2009 | Occured in Mar 2009 | 31st Dec 2009 |
This page will help you understand how Indian Bank performed in 2009. Let's get started.
For complete insights into Indian Bank’s incredible stock price performance and growth, see: Indian Bank Historical Share Price Data from its IPO to 2024
Table: Indian Bank Share Monthly Close, Low, High Prices for 2009
Advertisement
| Month | Indian Bank | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹122.35 | - | ↑ ₹147.75 ↓ ₹117.15 |
| Feb | ₹86.45 | -29.4% | ↑ ₹124.8 ↓ ₹83.25 |
| Mar | ₹82.2 | -5% | ↑ ₹90 ↓ ₹63.6 |
| Apr | ₹100.8 | 22.6% | ↑ ₹136 ↓ ₹77.75 |
| May | ₹137.19 | 36.1% | ↑ ₹140 ↓ ₹92.5 |
| Jun | ₹146.3 | 6.6% | ↑ ₹154.8 ↓ ₹123 |
| Jul | ₹143.8 | -1.8% | ↑ ₹149.9 ↓ ₹112.55 |
| Aug | ₹136.85 | -4.9% | ↑ ₹151.6 ↓ ₹125.25 |
| Sep | ₹163.8 | 19.6% | ↑ ₹170.9 ↓ ₹129.1 |
| Oct | ₹156.05 | -4.8% | ↑ ₹195.9 ↓ ₹152.19 |
| Nov | ₹164.9 | 5.6% | ↑ ₹173.75 ↓ ₹146.55 |
| Dec | ₹174.55 | 5.8% | ↑ ₹179.35 ↓ ₹160.55 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Indian Bank in 2009?
In 2009, the opening price of Indian Bank share was ₹137.00. Today, the price stands at ₹536.95, reflecting a growth of 291.93%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹39,193.43 by 2024. This represents a CAGR of 9.53%.
You might also like to check: Indian Bank Stock Price in 2008 or Indian Bank Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
