India Cements Share Price in 2019: Chart, Monthly Trends, & Analysis
Advertisement
India CementsShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistoryNo Split
How did India Cements shares perform in 2019?
Let's find out!
India Cements share price in 2019 was ₹71.4 Its price on 1st January 2019 was ₹96.2, and by 31st December 2019 it moved to ₹71.4, giving a negative return of -25.78% for the year.
India Cements Share Open, High, Low, and Close prices for the Year 2019 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹96.2 | ₹116.9 | ₹67.9 | ₹71.4 |
| 1st Jan 2019 | Occured in May 2019 | Occured in Aug 2019 | 31st Dec 2019 |
This page will help you understand how India Cements performed in 2019. Let's get started.
For complete insights into India Cements’s incredible stock price performance and growth, see: India Cements Historical Share Price Data from its IPO to 2024
Table: India Cements Share Monthly Close, Low, High Prices for 2019
Advertisement
| Month | India Cements | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹84.15 | - | ↑ ₹97 ↓ ₹78.15 |
| Feb | ₹87.6 | 4% | ↑ ₹91.8 ↓ ₹74.84 |
| Mar | ₹108.2 | 23.5% | ↑ ₹109 ↓ ₹87.5 |
| Apr | ₹106.9 | -1.3% | ↑ ₹116.25 ↓ ₹99.3 |
| May | ₹105.65 | -1.2% | ↑ ₹116.9 ↓ ₹90.1 |
| Jun | ₹99.85 | -5.5% | ↑ ₹109.75 ↓ ₹90 |
| Jul | ₹87.85 | -12.1% | ↑ ₹107.45 ↓ ₹83.25 |
| Aug | ₹73.95 | -15.9% | ↑ ₹91.5 ↓ ₹67.9 |
| Sep | ₹79.15 | 7% | ↑ ₹91.55 ↓ ₹71.65 |
| Oct | ₹83.9 | 6% | ↑ ₹85.95 ↓ ₹78.59 |
| Nov | ₹80.65 | -3.9% | ↑ ₹88.95 ↓ ₹77.15 |
| Dec | ₹71.4 | -11.5% | ↑ ₹81.09 ↓ ₹69.45 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in India Cements in 2019?
In 2019, the opening price of India Cements share was ₹96.20. Today, the price stands at ₹355.29, reflecting a growth of 269.32%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2019 would have become ₹36,932.43 by 2024. This represents a CAGR of 29.86%.
You might also like to check: India Cements Stock Price in 2018 or India Cements Stock Price in 2020
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
