India Cements Share Price in 2019: Chart, Monthly Trends, & Analysis
Advertisement
India CementsShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistoryNo Split
How did India Cements shares perform in 2019?
Let's find out!
India Cements share price in 2019 was ₹71.4 Its price on 1st January 2019 was ₹96.5, and by 31st December 2019 it moved to ₹71.4, giving a negative return of -26.02% for the year.
India Cements Share Open, High, Low, and Close prices for the Year 2019 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹96.5 | ₹116.95 | ₹67.75 | ₹71.4 |
| 1st Jan 2019 | Occured in May 2019 | Occured in Aug 2019 | 31st Dec 2019 |
This page will help you understand how India Cements performed in 2019. Let's get started.
For complete insights into India Cements’s incredible stock price performance and growth, see: India Cements Historical Share Price Data from its IPO to 2024
Table: India Cements Share Monthly Close, Low, High Prices for 2019
Advertisement
| Month | India Cements | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹84.25 | - | ↑ ₹96.7 ↓ ₹78.3 |
| Feb | ₹87.65 | 4% | ↑ ₹91.8 ↓ ₹74.75 |
| Mar | ₹102.4 | 16.8% | ↑ ₹105.55 ↓ ₹88 |
| Apr | ₹107.1 | 4.5% | ↑ ₹116.35 ↓ ₹99.25 |
| May | ₹105.6 | -1.5% | ↑ ₹116.95 ↓ ₹90.1 |
| Jun | ₹99.8 | -5.5% | ↑ ₹109.8 ↓ ₹90.5 |
| Jul | ₹87.8 | -12.1% | ↑ ₹107.4 ↓ ₹83 |
| Aug | ₹73.95 | -15.8% | ↑ ₹91.5 ↓ ₹67.75 |
| Sep | ₹79.05 | 6.8% | ↑ ₹91.9 ↓ ₹71.4 |
| Oct | ₹83.85 | 6% | ↑ ₹86 ↓ ₹78.95 |
| Nov | ₹80.7 | -3.8% | ↑ ₹88.9 ↓ ₹77.09 |
| Dec | ₹71.4 | -11.6% | ↑ ₹81.3 ↓ ₹69.5 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in India Cements in 2019?
In 2019, the opening price of India Cements share was ₹96.50. Today, the price stands at ₹374.05, reflecting a growth of 287.61%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2019 would have become ₹38,761.65 by 2024. This represents a CAGR of 31.12%.
You might also like to check: India Cements Stock Price in 2018 or India Cements Stock Price in 2020
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
