India Cements Share Price in 2018: Chart, Monthly Trends, & Analysis
Advertisement
India CementsShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistoryNo Split
How did India Cements shares perform in 2018?
Let's find out!
India Cements share price in 2018 was ₹96.1 Its price on 1st January 2018 was ₹183.05, and by 31st December 2018 it moved to ₹96.1, giving a negative return of -47.51% for the year.
India Cements Share Open, High, Low, and Close prices for the Year 2018 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹183.05 | ₹205.95 | ₹79.95 | ₹96.1 |
| 1st Jan 2018 | Occured in Jan 2018 | Occured in Oct 2018 | 31st Dec 2018 |
This page will help you understand how India Cements performed in 2018. Let's get started.
For complete insights into India Cements’s incredible stock price performance and growth, see: India Cements Historical Share Price Data from its IPO to 2024
Table: India Cements Share Monthly Close, Low, High Prices for 2018
Advertisement
| Month | India Cements | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹168.15 | - | ↑ ₹205.95 ↓ ₹165.85 |
| Feb | ₹159.25 | -5.3% | ↑ ₹171.5 ↓ ₹141.5 |
| Mar | ₹141.75 | -11% | ↑ ₹160.85 ↓ ₹135.69 |
| Apr | ₹147.05 | 3.7% | ↑ ₹155.85 ↓ ₹142.5 |
| May | ₹129.94 | -11.7% | ↑ ₹148.5 ↓ ₹121.8 |
| Jun | ₹105.7 | -18.7% | ↑ ₹132.6 ↓ ₹102 |
| Jul | ₹117.05 | 10.7% | ↑ ₹121 ↓ ₹97.1 |
| Aug | ₹126.4 | 7.9% | ↑ ₹128 ↓ ₹107.2 |
| Sep | ₹101.2 | -20% | ↑ ₹127.65 ↓ ₹99.3 |
| Oct | ₹89.8 | -11.3% | ↑ ₹103.85 ↓ ₹79.95 |
| Nov | ₹93.95 | 4.6% | ↑ ₹99.4 ↓ ₹87.05 |
| Dec | ₹96.1 | 2.2% | ↑ ₹100 ↓ ₹82.8 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in India Cements in 2018?
In 2018, the opening price of India Cements share was ₹183.05. Today, the price stands at ₹374.05, reflecting a growth of 104.34%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2018 would have become ₹20,434.3 by 2024. This represents a CAGR of 12.65%.
You might also like to check: India Cements Stock Price in 2017 or India Cements Stock Price in 2019
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
