India Cements Share Price in 2007: Chart, Monthly Trends, & Analysis
Advertisement
India CementsShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistoryNo Split
How did India Cements shares perform in 2007?
Let's find out!
India Cements share price in 2007 was ₹310.14 Its price on 1st January 2007 was ₹234.95, and by 31st December 2007 it moved to ₹310.14, giving a positive return of 32% for the year.
India Cements Share Open, High, Low, and Close prices for the Year 2007 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹234.95 | ₹332.6 | ₹140.3 | ₹310.14 |
| 1st Jan 2007 | Occured in Dec 2007 | Occured in Mar 2007 | 31st Dec 2007 |
This page will help you understand how India Cements performed in 2007. Let's get started.
For complete insights into India Cements’s incredible stock price performance and growth, see: India Cements Historical Share Price Data from its IPO to 2024
Table: India Cements Share Monthly Close, Low, High Prices for 2007
Advertisement
| Month | India Cements | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹219.05 | - | ↑ ₹254.95 ↓ ₹214.1 |
| Feb | ₹178.7 | -18.5% | ↑ ₹230 ↓ ₹154.05 |
| Mar | ₹161.94 | -9.4% | ↑ ₹184 ↓ ₹140.3 |
| Apr | ₹178.2 | 10% | ↑ ₹199.5 ↓ ₹145.05 |
| May | ₹178.55 | 0.1% | ↑ ₹197.6 ↓ ₹171 |
| Jun | ₹208.2 | 16.6% | ↑ ₹212.9 ↓ ₹162.5 |
| Jul | ₹218.45 | 4.9% | ↑ ₹237.3 ↓ ₹191.1 |
| Aug | ₹246.3 | 12.7% | ↑ ₹248.95 ↓ ₹202 |
| Sep | ₹291.75 | 18.4% | ↑ ₹299 ↓ ₹246 |
| Oct | ₹282.3 | -3.3% | ↑ ₹316.2 ↓ ₹257 |
| Nov | ₹295.7 | 4.7% | ↑ ₹322 ↓ ₹255 |
| Dec | ₹310.14 | 4.8% | ↑ ₹332.6 ↓ ₹289.14 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in India Cements in 2007?
In 2007, the opening price of India Cements share was ₹234.95. Today, the price stands at ₹374.05, reflecting a growth of 59.2%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2007 would have become ₹15,920.4 by 2024. This represents a CAGR of 2.77%.
You might also like to check: India Cements Stock Price in 2006 or India Cements Stock Price in 2008
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
