
India Cements Share Price in 2007: Chart, Monthly Trends, & Analysis


How did India Cements shares perform in 2007?
Let's find out!
India Cements share price in 2007 was ₹259.68 Its price on 1st January 2007 was ₹196.87, and by 31st December 2007 it moved to ₹259.68, giving a positive return of 31.9% for the year.
India Cements Share Open, High, Low, and Close prices for the Year 2007 are as follows:
Open | High | Low | Close |
---|---|---|---|
₹196.87 | ₹278.48 | ₹117.04 | ₹259.68 |
1st Jan 2007 | Occured in Dec 2007 | Occured in Mar 2007 | 31st Dec 2007 |
This page will help you understand how India Cements performed in 2007. Let's get started.
For complete insights into India Cements’s incredible stock price performance and growth, see: India Cements Historical Share Price Data from its IPO to 2025
Table: India Cements Share Monthly Close, Low, High Prices for 2007
Month | India Cements | Change% | ↑High - ↓Low |
---|---|---|---|
Jan | ₹182.73 | - |
↑ ₹212.68 ↓ ₹178.61 |
Feb | ₹149.07 | -18.5% |
↑ ₹191.87 ↓ ₹128.51 |
Mar | ₹135.1 | -9.4% |
↑ ₹153.5 ↓ ₹117.04 |
Apr | ₹148.66 | 10% |
↑ ₹166.43 ↓ ₹121 |
May | ₹148.94 | 0.1% |
↑ ₹164.84 ↓ ₹142.65 |
Jun | ₹173.68 | 16.6% |
↑ ₹177.6 ↓ ₹135.56 |
Jul | ₹182.23 | 4.9% |
↑ ₹197.96 ↓ ₹159.41 |
Aug | ₹205.47 | 12.7% |
↑ ₹207.68 ↓ ₹168.51 |
Sep | ₹244.28 | 18.8% |
↑ ₹250.35 ↓ ₹205.22 |
Oct | ₹236.37 | -3.3% |
↑ ₹264.75 ↓ ₹215.18 |
Nov | ₹247.59 | 4.7% |
↑ ₹269.61 ↓ ₹213.51 |
Dec | ₹259.68 | 4.8% |
↑ ₹278.48 ↓ ₹242.1 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in India Cements in 2007?
In 2007, the opening price of India Cements share was ₹196.87. Today, the price stands at ₹348.75, reflecting a growth of 77.14%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2007 would have become ₹17,714.73 by 2025. This represents a CAGR of 3.23%.
You might also like to check: India Cements Stock Price in 2006 or India Cements Stock Price in 2008
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.