Indian Hotels Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
Indian HotelsShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Indian Hotels shares perform in 2021?
Let's find out!
Indian Hotels share price in 2021 was ₹180.6 Its price on 1st January 2021 was ₹116.92, and by 31st December 2021 it moved to ₹180.6, giving a positive return of 54.46% for the year.
Indian Hotels Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹116.92 | ₹230.25 | ₹90.93 | ₹180.6 |
| 1st Jan 2021 | Occured in Oct 2021 | Occured in Apr 2021 | 31st Dec 2021 |
This page will help you understand how Indian Hotels performed in 2021. Let's get started.
For complete insights into Indian Hotels’s incredible stock price performance and growth, see: Indian Hotels Historical Share Price Data from its IPO to 2024
Table: Indian Hotels Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | Indian Hotels | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹117.89 | - | ↑ ₹125.84 ↓ ₹114.78 |
| Feb | ₹119.1 | 1% | ↑ ₹128.94 ↓ ₹113.91 |
| Mar | ₹107.51 | -9.8% | ↑ ₹126.42 ↓ ₹99.61 |
| Apr | ₹108.05 | 0.5% | ↑ ₹111.88 ↓ ₹90.93 |
| May | ₹135.05 | 24.9% | ↑ ₹136.21 ↓ ₹103.83 |
| Jun | ₹136.99 | 1.4% | ↑ ₹146 ↓ ₹117.64 |
| Jul | ₹141.3 | 3.1% | ↑ ₹152.44 ↓ ₹136.06 |
| Aug | ₹136.16 | -3.7% | ↑ ₹144.55 ↓ ₹128.99 |
| Sep | ₹175.76 | 29% | ↑ ₹194.76 ↓ ₹135.29 |
| Oct | ₹190.6 | 8.4% | ↑ ₹230.25 ↓ ₹173.15 |
| Nov | ₹180.4 | -5.4% | ↑ ₹224.25 ↓ ₹171.15 |
| Dec | ₹180.6 | 0.1% | ↑ ₹206.8 ↓ ₹172.35 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Indian Hotels in 2021?
In 2021, the opening price of Indian Hotels share was ₹116.92. Today, the price stands at ₹741.34, reflecting a growth of 534.05%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹63,405.74 by 2024. This represents a CAGR of 85.09%.
You might also like to check: Indian Hotels Stock Price in 2020 or Indian Hotels Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
