![Stocks To Watch Today (23 Apr 2024): Gallantt Metal Hits New All-Time High, TECHNOE Brews 52-Week High & More](https://stockpricearchive.com/wp-content/uploads/2024/04/tue-23-apr-2024-stocks-to-watch-150x150.webp)
Indian Hotels Share Price in 2020: Chart, Monthly Trends, & Analysis
![Indian Hotels Share Price in 2020: Chart, Monthly Trends, & Analysis](https://stockpricearchive.com/wp-content/uploads/2023/06/stockpricearchive.webp)
![Indian Hotels share price analysis 1]( https://stockpricearchive.com/wp-content/uploads/2023/09/Indian-Hotels-share-price-analysis-1.webp)
Advertisement
Indian HotelsShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Indian Hotels shares perform in 2020?
Let's find out!
Indian Hotels share price in 2020 was ₹116.43 Its price on 1st January 2020 was ₹139.85, and by 31st December 2020 it moved to ₹116.43, giving a negative return of -16.75% for the year.
Indian Hotels Share Open, High, Low, and Close prices for the Year 2020 are as follows:
Open | High | Low | Close |
---|---|---|---|
₹139.85 | ₹145.94 | ₹60.2 | ₹116.43 |
1st Jan 2020 | Occured in Jan 2020 | Occured in May 2020 | 31st Dec 2020 |
This page will help you understand how Indian Hotels performed in 2020. Let's get started.
For complete insights into Indian Hotels’s incredible stock price performance and growth, see: Indian Hotels Historical Share Price Data from its IPO to 2024
Table: Indian Hotels Share Monthly Close, Low, High Prices for 2020
Advertisement
Month | Indian Hotels | Change% | ↑High - ↓Low |
---|---|---|---|
Jan | ₹137.71 | - | ↑ ₹145.94 ↓ ₹132.33 |
Feb | ₹130.83 | -5% | ↑ ₹139.36 ↓ ₹122.98 |
Mar | ₹72.61 | -44.6% | ↑ ₹133.79 ↓ ₹69.7 |
Apr | ₹77.41 | 6.6% | ↑ ₹82.4 ↓ ₹66.94 |
May | ₹73.23 | -5.4% | ↑ ₹76.73 ↓ ₹60.2 |
Jun | ₹77.41 | 5.6% | ↑ ₹93.84 ↓ ₹76.59 |
Jul | ₹74.06 | -4.4% | ↑ ₹85.12 ↓ ₹73.81 |
Aug | ₹100.49 | 35.6% | ↑ ₹108.92 ↓ ₹73.92 |
Sep | ₹91.81 | -8.7% | ↑ ₹104.9 ↓ ₹85.89 |
Oct | ₹92.49 | 0.7% | ↑ ₹99.61 ↓ ₹90.16 |
Nov | ₹114.4 | 23.6% | ↑ ₹118.9 ↓ ₹89.19 |
Dec | ₹116.43 | 1.7% | ↑ ₹134.76 ↓ ₹109.06 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Indian Hotels in 2020?
In 2020, the opening price of Indian Hotels share was ₹139.85. Today, the price stands at ₹657.25, reflecting a growth of 369.96%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2020 would have become ₹46,996.78 by 2024. This represents a CAGR of 47.24%.
You might also like to check: Indian Hotels Stock Price in 2019 or Indian Hotels Stock Price in 2021
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.