Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
IDBI Bank Share Price in 2009: Chart, Monthly Trends, & Analysis
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 21
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$link_text in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 34
Warning: Undefined variable $excerpt in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 89
Warning: Undefined variable $ad_Yearly_page_Top in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 299
Advertisement
How did IDBI Bank shares perform in 2009?
Let's find out!
IDBI Bank share price in 2009 was ₹102.61 Its price on 1st January 2009 was ₹55.67, and by 31st December 2009 it moved to ₹102.61, giving a positive return of 84.31% for the year.
IDBI Bank Share Open, High, Low, and Close prices for the Year 2009 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹55.67 | ₹111.88 | ₹30.97 | ₹102.61 |
| 1st Jan 2009 | Occured in Dec 2009 | Occured in Mar 2009 | 31st Dec 2009 |
This page will help you understand how IDBI Bank performed in 2009. Let's get started.
For complete insights into IDBI Bank’s incredible stock price performance and growth, see: IDBI Bank Historical Share Price Data from its IPO to 2025
Table: IDBI Bank Share Monthly Close, Low, High Prices for 2009
Advertisement
| Month | IDBI Bank | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹44.81 | - | ↑ ₹58.34 ↓ ₹39.68 |
| Feb | ₹37.95 | -15.4% | ↑ ₹45.09 ↓ ₹36.26 |
| Mar | ₹35.6 | -6.2% | ↑ ₹38.54 ↓ ₹30.97 |
| Apr | ₹49.87 | 40% | ↑ ₹53.32 ↓ ₹35.01 |
| May | ₹72.84 | 46% | ↑ ₹75.2 ↓ ₹45.87 |
| Jun | ₹86.17 | 18.3% | ↑ ₹92.96 ↓ ₹69 |
| Jul | ₹85.09 | -1.3% | ↑ ₹90.33 ↓ ₹68.06 |
| Aug | ₹83.77 | -1.6% | ↑ ₹87.91 ↓ ₹74.62 |
| Sep | ₹102.65 | 22.5% | ↑ ₹104.14 ↓ ₹80.14 |
| Oct | ₹91.78 | -10.6% | ↑ ₹110.67 ↓ ₹90.49 |
| Nov | ₹98.22 | 7% | ↑ ₹105.87 ↓ ₹85.54 |
| Dec | ₹102.61 | 4.4% | ↑ ₹111.88 ↓ ₹96.85 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in IDBI Bank in 2009?
In 2009, the opening price of IDBI Bank share was ₹55.67. Today, the price stands at ₹77.9, reflecting a growth of 39.93%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹13,993.17 by 2025. This represents a CAGR of 2.12%.
You might also like to check: IDBI Bank Stock Price in 2008 or IDBI Bank Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
