Hindustan Unilever Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
Hindustan UnileverShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Hindustan Unilever shares perform in 2021?
Let's find out!
Hindustan Unilever share price in 2021 was ₹2,359.75 Its price on 1st January 2021 was ₹2,404, and by 31st December 2021 it moved to ₹2,359.75, giving a negative return of -1.85% for the year.
Hindustan Unilever Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹2,404 | ₹2,859.1 | ₹2,104.25 | ₹2,359.75 |
| 1st Jan 2021 | Occured in Sep 2021 | Occured in Feb 2021 | 31st Dec 2021 |
This page will help you understand how Hindustan Unilever performed in 2021. Let's get started.
For complete insights into Hindustan Unilever’s incredible stock price performance and growth, see: Hindustan Unilever Historical Share Price Data from its IPO to 2024
Table: Hindustan Unilever Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | Hindustan Unilever | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹2,263.4 | - | ↑ ₹2,456 ↓ ₹2,254 |
| Feb | ₹2,132.05 | -5.9% | ↑ ₹2,287 ↓ ₹2,104.25 |
| Mar | ₹2,430.8 | 14% | ↑ ₹2,437 ↓ ₹2,128 |
| Apr | ₹2,353.85 | -3.2% | ↑ ₹2,504.3 ↓ ₹2,300 |
| May | ₹2,341.35 | -0.6% | ↑ ₹2,446 ↓ ₹2,320 |
| Jun | ₹2,469.6 | 5.4% | ↑ ₹2,531.5 ↓ ₹2,329.94 |
| Jul | ₹2,334.05 | -5.5% | ↑ ₹2,512 ↓ ₹2,318.15 |
| Aug | ₹2,723.25 | 16.6% | ↑ ₹2,736.9 ↓ ₹2,325 |
| Sep | ₹2,700.45 | -0.9% | ↑ ₹2,859.1 ↓ ₹2,677.45 |
| Oct | ₹2,393.94 | -11.4% | ↑ ₹2,733.25 ↓ ₹2,368.3 |
| Nov | ₹2,318.44 | -3.2% | ↑ ₹2,445.94 ↓ ₹2,286 |
| Dec | ₹2,359.75 | 1.7% | ↑ ₹2,388.55 ↓ ₹2,200 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Hindustan Unilever in 2021?
In 2021, the opening price of Hindustan Unilever share was ₹2404.00. Today, the price stands at ₹2,445.25, reflecting a growth of 1.71%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹10,171.58 by 2024. This represents a CAGR of 0.57%.
You might also like to check: Hindustan Unilever Stock Price in 2020 or Hindustan Unilever Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
