
Hindustan Unilever Share Price in 2021: Chart, Monthly Trends, & Analysis


How did Hindustan Unilever shares perform in 2021?
Let's find out!
Hindustan Unilever share price in 2021 was ₹2,249.14 Its price on 1st January 2021 was ₹2,252.48, and by 31st December 2021 it moved to ₹2,249.14, giving a negative return of -0.15% for the year.
Hindustan Unilever Share Open, High, Low, and Close prices for the Year 2021 are as follows:
Open | High | Low | Close |
---|---|---|---|
₹2,252.48 | ₹2,708.17 | ₹1,993.52 | ₹2,249.14 |
1st Jan 2021 | Occured in Sep 2021 | Occured in Feb 2021 | 31st Dec 2021 |
This page will help you understand how Hindustan Unilever performed in 2021. Let's get started.
For complete insights into Hindustan Unilever’s incredible stock price performance and growth, see: Hindustan Unilever Historical Share Price Data from its IPO to 2025
Table: Hindustan Unilever Share Monthly Close, Low, High Prices for 2021
Month | Hindustan Unilever | Change% | ↑High - ↓Low |
---|---|---|---|
Jan | ₹2,128.83 | - |
↑ ₹2,310.37 ↓ ₹2,116.69 |
Feb | ₹2,004.85 | -5.9% |
↑ ₹2,152.15 ↓ ₹1,993.52 |
Mar | ₹2,286.42 | 14% |
↑ ₹2,293.11 ↓ ₹2,001.04 |
Apr | ₹2,213.32 | -3.2% |
↑ ₹2,356.4 ↓ ₹2,162.78 |
May | ₹2,200.44 | -0.6% |
↑ ₹2,300.96 ↓ ₹2,180.98 |
Jun | ₹2,340.67 | 6.3% |
↑ ₹2,400.01 ↓ ₹2,191.55 |
Jul | ₹2,209.96 | -5.6% |
↑ ₹2,380.55 ↓ ₹2,195.48 |
Aug | ₹2,580.11 | 16.7% |
↑ ₹2,592.76 ↓ ₹2,201.73 |
Sep | ₹2,558.98 | -0.9% |
↑ ₹2,708.17 ↓ ₹2,535.5 |
Oct | ₹2,280.58 | -10.9% |
↑ ₹2,589.48 ↓ ₹2,256.62 |
Nov | ₹2,208.54 | -3.2% |
↑ ₹2,333.81 ↓ ₹2,177.23 |
Dec | ₹2,249.14 | 1.8% |
↑ ₹2,277.48 ↓ ₹2,097.62 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Hindustan Unilever in 2021?
In 2021, the opening price of Hindustan Unilever share was ₹2252.49. Today, the price stands at ₹2,519.6, reflecting a growth of 11.85%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹11,185.84 by 2025. This represents a CAGR of 2.84%.
You might also like to check: Hindustan Unilever Stock Price in 2020 or Hindustan Unilever Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.