Hindustan Unilever Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
Hindustan UnileverShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Hindustan Unilever shares perform in 2021?
Let's find out!
Hindustan Unilever share price in 2021 was ₹2,360.15 Its price on 1st January 2021 was ₹2,395.4, and by 31st December 2021 it moved to ₹2,360.15, giving a negative return of -1.48% for the year.
Hindustan Unilever Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹2,395.4 | ₹2,859.3 | ₹2,120 | ₹2,360.15 |
| 1st Jan 2021 | Occured in Sep 2021 | Occured in Feb 2021 | 31st Dec 2021 |
This page will help you understand how Hindustan Unilever performed in 2021. Let's get started.
For complete insights into Hindustan Unilever’s incredible stock price performance and growth, see: Hindustan Unilever Historical Share Price Data from its IPO to 2024
Table: Hindustan Unilever Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | Hindustan Unilever | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹2,263.9 | - | ↑ ₹2,456.94 ↓ ₹2,251 |
| Feb | ₹2,132.05 | -5.9% | ↑ ₹2,288.69 ↓ ₹2,120 |
| Mar | ₹2,431.5 | 14% | ↑ ₹2,438.6 ↓ ₹2,128 |
| Apr | ₹2,353.75 | -3.2% | ↑ ₹2,505.9 ↓ ₹2,300 |
| May | ₹2,340.05 | -0.6% | ↑ ₹2,446.94 ↓ ₹2,319.35 |
| Jun | ₹2,471.3 | 5.6% | ↑ ₹2,533.94 ↓ ₹2,330.6 |
| Jul | ₹2,333.3 | -5.6% | ↑ ₹2,513.4 ↓ ₹2,318 |
| Aug | ₹2,724.1 | 16.7% | ↑ ₹2,737.45 ↓ ₹2,324.6 |
| Sep | ₹2,701.8 | -0.9% | ↑ ₹2,859.3 ↓ ₹2,677 |
| Oct | ₹2,393.15 | -11.5% | ↑ ₹2,734 ↓ ₹2,368 |
| Nov | ₹2,317.55 | -3.2% | ↑ ₹2,449 ↓ ₹2,284.69 |
| Dec | ₹2,360.15 | 1.8% | ↑ ₹2,389.9 ↓ ₹2,201.15 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Hindustan Unilever in 2021?
In 2021, the opening price of Hindustan Unilever share was ₹2395.40. Today, the price stands at ₹2,332.75, reflecting a growth of -2.62%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹9,738.45 by 2024. This represents a CAGR of -0.88%.
You might also like to check: Hindustan Unilever Stock Price in 2020 or Hindustan Unilever Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
