Hindustan Petroleum Share Price in 2018: Chart, Monthly Trends, & Analysis
Advertisement
Hindustan PetroleumShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistoryNo Split
How did Hindustan Petroleum shares perform in 2018?
Let's find out!
Hindustan Petroleum share price in 2018 was ₹126.1 Its price on 1st January 2018 was ₹199.09, and by 31st December 2018 it moved to ₹126.1, giving a negative return of -36.67% for the year.
Hindustan Petroleum Share Open, High, Low, and Close prices for the Year 2018 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹199.09 | ₹206.7 | ₹81.16 | ₹126.1 |
| 1st Jan 2018 | Occured in Jan 2018 | Occured in Oct 2018 | 31st Dec 2018 |
This page will help you understand how Hindustan Petroleum performed in 2018. Let's get started.
For complete insights into Hindustan Petroleum’s incredible stock price performance and growth, see: Hindustan Petroleum Historical Share Price Data from its IPO to 2025
Table: Hindustan Petroleum Share Monthly Close, Low, High Prices for 2018
Advertisement
| Month | Hindustan Petroleum | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹188.97 | - | ↑ ₹206.7 ↓ ₹176.81 |
| Feb | ₹187.58 | -0.8% | ↑ ₹194.72 ↓ ₹173.53 |
| Mar | ₹170.16 | -9.3% | ↑ ₹190.22 ↓ ₹159.63 |
| Apr | ₹150.25 | -11.8% | ↑ ₹182.57 ↓ ₹143.12 |
| May | ₹153.88 | 2.4% | ↑ ₹162.91 ↓ ₹134.36 |
| Jun | ₹129.07 | -16.2% | ↑ ₹160.54 ↓ ₹127.75 |
| Jul | ₹141.81 | 9.8% | ↑ ₹146.19 ↓ ₹124.78 |
| Aug | ₹126.38 | -10.9% | ↑ ₹147.63 ↓ ₹124.83 |
| Sep | ₹125.21 | -1% | ↑ ₹131.63 ↓ ₹116.24 |
| Oct | ₹111.61 | -10.9% | ↑ ₹127.95 ↓ ₹81.16 |
| Nov | ₹115.7 | 3.6% | ↑ ₹130.36 ↓ ₹111.12 |
| Dec | ₹126.1 | 8.9% | ↑ ₹128.77 ↓ ₹107.56 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Hindustan Petroleum in 2018?
In 2018, the opening price of Hindustan Petroleum share was ₹199.09. Today, the price stands at ₹412.7, reflecting a growth of 107.29%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2018 would have become ₹20,729.31 by 2025. This represents a CAGR of 10.98%.
You might also like to check: Hindustan Petroleum Stock Price in 2017 or Hindustan Petroleum Stock Price in 2019
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
