Hindustan Petroleum Share Price in 2018: Chart, Monthly Trends, & Analysis
Advertisement
Hindustan PetroleumShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistoryNo Split
How did Hindustan Petroleum shares perform in 2018?
Let's find out!
Hindustan Petroleum share price in 2018 was ₹253.25 Its price on 1st January 2018 was ₹422.5, and by 31st December 2018 it moved to ₹253.25, giving a negative return of -40.06% for the year.
Hindustan Petroleum Share Open, High, Low, and Close prices for the Year 2018 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹422.5 | ₹434.9 | ₹163.44 | ₹253.25 |
| 1st Jan 2018 | Occured in Jan 2018 | Occured in Oct 2018 | 31st Dec 2018 |
This page will help you understand how Hindustan Petroleum performed in 2018. Let's get started.
For complete insights into Hindustan Petroleum’s incredible stock price performance and growth, see: Hindustan Petroleum Historical Share Price Data from its IPO to 2024
Table: Hindustan Petroleum Share Monthly Close, Low, High Prices for 2018
Advertisement
| Month | Hindustan Petroleum | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹396.5 | - | ↑ ₹434.9 ↓ ₹372 |
| Feb | ₹380.1 | -4.2% | ↑ ₹409.1 ↓ ₹365.15 |
| Mar | ₹344.15 | -9.5% | ↑ ₹385.35 ↓ ₹323.5 |
| Apr | ₹304.64 | -11.5% | ↑ ₹370 ↓ ₹290.1 |
| May | ₹312.3 | 2.5% | ↑ ₹330.05 ↓ ₹272.3 |
| Jun | ₹259.1 | -17.1% | ↑ ₹325 ↓ ₹256.7 |
| Jul | ₹284.8 | 9.9% | ↑ ₹293.5 ↓ ₹251.1 |
| Aug | ₹254.05 | -10.8% | ↑ ₹296.1 ↓ ₹250.7 |
| Sep | ₹250.75 | -1.3% | ↑ ₹264 ↓ ₹233.5 |
| Oct | ₹224.1 | -10.7% | ↑ ₹257 ↓ ₹163.44 |
| Nov | ₹232.4 | 3.7% | ↑ ₹261.14 ↓ ₹223.7 |
| Dec | ₹253.25 | 8.9% | ↑ ₹258.5 ↓ ₹217.2 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Hindustan Petroleum in 2018?
In 2018, the opening price of Hindustan Petroleum share was ₹422.50. Today, the price stands at ₹360.64, reflecting a growth of -14.65%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2018 would have become ₹8,535.85 by 2024. This represents a CAGR of -2.6%.
You might also like to check: Hindustan Petroleum Stock Price in 2017 or Hindustan Petroleum Stock Price in 2019
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
