Hindalco Share Price in 2019: Chart, Monthly Trends, & Analysis
Advertisement
HindalcoShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Hindalco shares perform in 2019?
Let's find out!
Hindalco share price in 2019 was ₹216.1 Its price on 1st January 2019 was ₹226.9, and by 31st December 2019 it moved to ₹216.1, giving a negative return of -4.76% for the year.
Hindalco Share Open, High, Low, and Close prices for the Year 2019 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹226.9 | ₹226.9 | ₹171.25 | ₹216.1 |
| 1st Jan 2019 | Occured in Jan 2019 | Occured in Aug 2019 | 31st Dec 2019 |
This page will help you understand how Hindalco performed in 2019. Let's get started.
For complete insights into Hindalco’s incredible stock price performance and growth, see: Hindalco Historical Share Price Data from its IPO to 2024
Table: Hindalco Share Monthly Close, Low, High Prices for 2019
Advertisement
| Month | Hindalco | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹208.45 | - | ↑ ₹226.9 ↓ ₹197.5 |
| Feb | ₹195.55 | -6.2% | ↑ ₹212.7 ↓ ₹182.55 |
| Mar | ₹205.35 | 5% | ↑ ₹211.25 ↓ ₹192.3 |
| Apr | ₹205.85 | 0.2% | ↑ ₹218.95 ↓ ₹196.15 |
| May | ₹196.6 | -4.5% | ↑ ₹207.6 ↓ ₹187.25 |
| Jun | ₹207.1 | 5.3% | ↑ ₹210.25 ↓ ₹188.15 |
| Jul | ₹190.7 | -8% | ↑ ₹210.5 ↓ ₹184.75 |
| Aug | ₹184.5 | -3.3% | ↑ ₹191 ↓ ₹171.25 |
| Sep | ₹191.3 | 3.6% | ↑ ₹208.15 ↓ ₹176.75 |
| Oct | ₹188.05 | -1.7% | ↑ ₹195.35 ↓ ₹180.05 |
| Nov | ₹200.25 | 6.4% | ↑ ₹207.3 ↓ ₹187.05 |
| Dec | ₹216.1 | 7.9% | ↑ ₹219.4 ↓ ₹193 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Hindalco in 2019?
In 2019, the opening price of Hindalco share was ₹226.90. Today, the price stands at ₹628.04, reflecting a growth of 176.79%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2019 would have become ₹27,679.15 by 2024. This represents a CAGR of 22.58%.
You might also like to check: Hindalco Stock Price in 2018 or Hindalco Stock Price in 2020
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
