Hindalco Share Price in 2010: Chart, Monthly Trends, & Analysis
Advertisement
HindalcoShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Hindalco shares perform in 2010?
Let's find out!
Hindalco share price in 2010 was ₹246 Its price on 1st January 2010 was ₹161, and by 31st December 2010 it moved to ₹246, giving a positive return of 52.79% for the year.
Hindalco Share Open, High, Low, and Close prices for the Year 2010 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹161 | ₹246.9 | ₹129.25 | ₹246 |
| 1st Jan 2010 | Occured in Dec 2010 | Occured in Jun 2010 | 31st Dec 2010 |
This page will help you understand how Hindalco performed in 2010. Let's get started.
For complete insights into Hindalco’s incredible stock price performance and growth, see: Hindalco Historical Share Price Data from its IPO to 2024
Table: Hindalco Share Monthly Close, Low, High Prices for 2010
Advertisement
| Month | Hindalco | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹147.25 | - | ↑ ₹179.75 ↓ ₹139.55 |
| Feb | ₹161.25 | 9.5% | ↑ ₹162.65 ↓ ₹133.55 |
| Mar | ₹181.7 | 12.6% | ↑ ₹186.85 ↓ ₹158.25 |
| Apr | ₹177.9 | -2.1% | ↑ ₹188.2 ↓ ₹170.1 |
| May | ₹150.1 | -15.7% | ↑ ₹178 ↓ ₹135.75 |
| Jun | ₹144.5 | -3.8% | ↑ ₹154.5 ↓ ₹129.25 |
| Jul | ₹160.3 | 10.9% | ↑ ₹162.8 ↓ ₹141 |
| Aug | ₹166.4 | 3.8% | ↑ ₹186 ↓ ₹150.15 |
| Sep | ₹196.75 | 18.2% | ↑ ₹199.45 ↓ ₹166.55 |
| Oct | ₹210.5 | 6.9% | ↑ ₹223.3 ↓ ₹195.75 |
| Nov | ₹206.05 | -2.2% | ↑ ₹239.35 ↓ ₹194 |
| Dec | ₹246 | 19.3% | ↑ ₹246.9 ↓ ₹206.9 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Hindalco in 2010?
In 2010, the opening price of Hindalco share was ₹161.00. Today, the price stands at ₹628.04, reflecting a growth of 290.08%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2010 would have become ₹39,008.69 by 2024. This represents a CAGR of 10.21%.
You might also like to check: Hindalco Stock Price in 2009 or Hindalco Stock Price in 2011
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
