Hindalco Share Price in 2007: Chart, Monthly Trends, & Analysis
Advertisement
HindalcoShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Hindalco shares perform in 2007?
Let's find out!
Hindalco share price in 2007 was ₹195.07 Its price on 1st January 2007 was ₹159.25, and by 31st December 2007 it moved to ₹195.07, giving a positive return of 22.49% for the year.
Hindalco Share Open, High, Low, and Close prices for the Year 2007 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹159.25 | ₹202.74 | ₹113.72 | ₹195.07 |
| 1st Jan 2007 | Occured in Nov 2007 | Occured in Mar 2007 | 31st Dec 2007 |
This page will help you understand how Hindalco performed in 2007. Let's get started.
For complete insights into Hindalco’s incredible stock price performance and growth, see: Hindalco Historical Share Price Data from its IPO to 2024
Table: Hindalco Share Monthly Close, Low, High Prices for 2007
Advertisement
| Month | Hindalco | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹159.8 | - | ↑ ₹165.93 ↓ ₹148.18 |
| Feb | ₹126.79 | -20.7% | ↑ ₹168.83 ↓ ₹122.57 |
| Mar | ₹118.3 | -6.7% | ↑ ₹130.65 ↓ ₹113.72 |
| Apr | ₹132.56 | 12% | ↑ ₹137.91 ↓ ₹115.04 |
| May | ₹127.88 | -3.6% | ↑ ₹137.05 ↓ ₹126.29 |
| Jun | ₹145.41 | 13.7% | ↑ ₹157.07 ↓ ₹127.34 |
| Jul | ₹154.44 | 6.2% | ↑ ₹174.23 ↓ ₹139.37 |
| Aug | ₹143.36 | -7.2% | ↑ ₹153.76 ↓ ₹122.57 |
| Sep | ₹156.16 | 8.9% | ↑ ₹157.75 ↓ ₹138.19 |
| Oct | ₹178.23 | 14.1% | ↑ ₹188.76 ↓ ₹144.41 |
| Nov | ₹168.24 | -5.7% | ↑ ₹202.74 ↓ ₹162.07 |
| Dec | ₹195.07 | 15.9% | ↑ ₹200.56 ↓ ₹168.33 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Hindalco in 2007?
In 2007, the opening price of Hindalco share was ₹159.25. Today, the price stands at ₹628.04, reflecting a growth of 294.37%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2007 would have become ₹39,437.36 by 2024. This represents a CAGR of 8.41%.
You might also like to check: Hindalco Stock Price in 2006 or Hindalco Stock Price in 2008
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
