Hindalco Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
HindalcoShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Hindalco shares perform in 2005?
Let's find out!
Hindalco share price in 2005 was ₹130.19 Its price on 1st January 2005 was ₹122.98, and by 31st December 2005 it moved to ₹130.19, giving a positive return of 5.87% for the year.
Hindalco Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹122.98 | ₹140.91 | ₹91.04 | ₹130.19 |
| 1st Jan 2005 | Occured in Sep 2005 | Occured in Jun 2005 | 31st Dec 2005 |
This page will help you understand how Hindalco performed in 2005. Let's get started.
For complete insights into Hindalco’s incredible stock price performance and growth, see: Hindalco Historical Share Price Data from its IPO to 2024
Table: Hindalco Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Hindalco | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹111.07 | - | ↑ ₹127 ↓ ₹104.2 |
| Feb | ₹119.1 | 7.2% | ↑ ₹121.11 ↓ ₹111.2 |
| Mar | ₹110.49 | -7.3% | ↑ ₹125.12 ↓ ₹108.05 |
| Apr | ₹101.33 | -8.3% | ↑ ₹122.13 ↓ ₹100.78 |
| May | ₹96.54 | -4.8% | ↑ ₹106.76 ↓ ₹96.25 |
| Jun | ₹102.56 | 6.2% | ↑ ₹108.04 ↓ ₹91.04 |
| Jul | ₹108.5 | 5.7% | ↑ ₹111.02 ↓ ₹100.69 |
| Aug | ₹122.52 | 12.9% | ↑ ₹124.69 ↓ ₹106.8 |
| Sep | ₹125.59 | 2.5% | ↑ ₹140.91 ↓ ₹121.36 |
| Oct | ₹97.45 | -22.5% | ↑ ₹132.16 ↓ ₹96.17 |
| Nov | ₹114.26 | 17.2% | ↑ ₹119.8 ↓ ₹98.17 |
| Dec | ₹130.19 | 13.9% | ↑ ₹134.38 ↓ ₹112.27 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Hindalco in 2005?
In 2005, the opening price of Hindalco share was ₹122.98. Today, the price stands at ₹628.04, reflecting a growth of 410.68%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹51,068.46 by 2024. This represents a CAGR of 8.96%.
You might also like to check: Hindalco Stock Price in 2004 or Hindalco Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
