Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(584) : eval()'d code on line 24
HFCL Share Price in 2005: Chart, Monthly Trends, & Analysis
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(584) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(584) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(584) : eval()'d code on line 21
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(584) : eval()'d code on line 24
Warning: Undefined property: stdClass::$link_text in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(584) : eval()'d code on line 34
Warning: Undefined variable $excerpt in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(584) : eval()'d code on line 89
Warning: Undefined variable $ad_Yearly_page_Top in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(584) : eval()'d code on line 299
Advertisement
How did HFCL shares perform in 2005?
Let's find out!
HFCL share price in 2005 was ₹19.1 Its price on 1st January 2005 was ₹19, and by 31st December 2005 it moved to ₹19.1, giving a positive return of 0.52% for the year.
HFCL Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹19 | ₹28.6 | ₹14.75 | ₹19.1 |
| 1st Jan 2005 | Occured in Aug 2005 | Occured in Apr 2005 | 31st Dec 2005 |
This page will help you understand how HFCL performed in 2005. Let's get started.
For complete insights into HFCL’s incredible stock price performance and growth, see: HFCL Historical Share Price Data from its IPO to 2025
Table: HFCL Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | HFCL | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹20.55 | - | ↑ ₹27 ↓ ₹17.6 |
| Feb | ₹20.39 | -0.8% | ↑ ₹25.65 ↓ ₹19 |
| Mar | ₹17.2 | -15.7% | ↑ ₹24.55 ↓ ₹15.3 |
| Apr | ₹15.55 | -9.6% | ↑ ₹19.7 ↓ ₹14.75 |
| May | ₹18.8 | 20.9% | ↑ ₹22.25 ↓ ₹15.05 |
| Jun | ₹19.2 | 2.1% | ↑ ₹23.15 ↓ ₹18.35 |
| Jul | ₹22.45 | 16.9% | ↑ ₹25.85 ↓ ₹19.2 |
| Aug | ₹25.35 | 12.9% | ↑ ₹28.6 ↓ ₹21.95 |
| Sep | ₹22.9 | -9.7% | ↑ ₹27.5 ↓ ₹19.5 |
| Oct | ₹21 | -8.3% | ↑ ₹24.85 ↓ ₹18.5 |
| Nov | ₹19.6 | -6.7% | ↑ ₹22.75 ↓ ₹19.39 |
| Dec | ₹19.1 | -2.6% | ↑ ₹21.95 ↓ ₹17.5 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in HFCL in 2005?
In 2005, the opening price of HFCL share was ₹19.00. Today, the price stands at ₹99.98, reflecting a growth of 426.21%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹52,621.05 by 2025. This represents a CAGR of 8.66%.
You might also like to check: HFCL Stock Price in 2004 or HFCL Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
