HDFC Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
How did HDFC shares perform in 2005?
Let's find out!
HDFC share price in 2005 was ₹241.07 Its price on 1st January 2005 was ₹153.8, and by 31st December 2005 it moved to ₹241.07, giving a positive return of 56.74% for the year.
HDFC Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹153.8 | ₹260.7 | ₹135.84 | ₹241.07 |
| 1st Jan 2005 | Occured in Dec 2005 | Occured in Mar 2005 | 31st Dec 2005 |
This page will help you understand how HDFC performed in 2005. Let's get started.
For complete insights into HDFC’s incredible stock price performance and growth, see: HDFC Historical Share Price Data from its IPO to 2024
Table: HDFC Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | HDFC | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹155.56 | - | ↑ ₹157.01 ↓ ₹142.4 |
| Feb | ₹155.5 | -0.1% | ↑ ₹164.6 ↓ ₹150.19 |
| Mar | ₹145.32 | -6.6% | ↑ ₹166 ↓ ₹135.84 |
| Apr | ₹146.16 | 0.5% | ↑ ₹155.19 ↓ ₹136 |
| May | ₹152.43 | 4.2% | ↑ ₹155.6 ↓ ₹144 |
| Jun | ₹176.79 | 15.9% | ↑ ₹180.2 ↓ ₹151 |
| Jul | ₹185.14 | 4.7% | ↑ ₹188.34 ↓ ₹172.4 |
| Aug | ₹180.97 | -2.3% | ↑ ₹193 ↓ ₹173.61 |
| Sep | ₹207.93 | 14.8% | ↑ ₹215.98 ↓ ₹179.8 |
| Oct | ₹193.66 | -6.9% | ↑ ₹209 ↓ ₹180.2 |
| Nov | ₹225.44 | 16.4% | ↑ ₹232.01 ↓ ₹192.25 |
| Dec | ₹241.07 | 6.9% | ↑ ₹260.7 ↓ ₹219 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in HDFC in 2005?
In 2005, the opening price of HDFC share was ₹153.80. Today, the price stands at ₹2,729.95, reflecting a growth of 1,674.99%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹1.77 Lakh by 2024. This represents a CAGR of 16.34%.
You might also like to check: HDFC Stock Price in 2004 or HDFC Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
