HCL Share Price in 2025: Chart, Monthly Trends, & Analysis
Advertisement
How did HCL shares perform in 2025?
Let's find out!
HCL share price in 2025 was ₹1,623.3 Its price on 1st January 2025 was ₹1,917.4, and by 31st December 2025 it moved to ₹1,623.3, giving a negative return of -15.34% for the year.
HCL Share Open, High, Low, and Close prices for the Year 2025 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹1,917.4 | ₹2,012.2 | ₹1,302.75 | ₹1,623.3 |
| 1st Jan 2025 | Occured in Jan 2025 | Occured in Apr 2025 | 31st Dec 2025 |
This page will help you understand how HCL performed in 2025. Let's get started.
For complete insights into HCL’s incredible stock price performance and growth, see: HCL Historical Share Price Data from its IPO to 2026
Table: HCL Share Monthly Close, Low, High Prices for 2025
Advertisement
| Month | HCL | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹1,725.45 | - |
↑ ₹2,012.2 ↓ ₹1,691 |
| Feb | ₹1,575.05 | -8.8% |
↑ ₹1,749 ↓ ₹1,562.45 |
| Mar | ₹1,592.5 | 1.1% |
↑ ₹1,658.95 ↓ ₹1,507.1 |
| Apr | ₹1,567.5 | -1.6% |
↑ ₹1,618 ↓ ₹1,302.75 |
| May | ₹1,636.6 | 4.4% |
↑ ₹1,702.6 ↓ ₹1,545 |
| Jun | ₹1,728.6 | 5.6% |
↑ ₹1,752.5 ↓ ₹1,605.7 |
| Jul | ₹1,467.9 | -15.1% |
↑ ₹1,745 ↓ ₹1,459.5 |
| Aug | ₹1,454.8 | -0.9% |
↑ ₹1,531 ↓ ₹1,439.2 |
| Sep | ₹1,385.1 | -4.8% |
↑ ₹1,502.9 ↓ ₹1,381.9 |
| Oct | ₹1,541.5 | 11.2% |
↑ ₹1,559.9 ↓ ₹1,380.4 |
| Nov | ₹1,624.2 | 5.3% |
↑ ₹1,669.5 ↓ ₹1,490.5 |
| Dec | ₹1,623.3 | -0.1% |
↑ ₹1,695.4 ↓ ₹1,611.1 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in HCL in 2025?
In 2025, the opening price of HCL share was ₹1917.40. Today, the price stands at ₹1,109.59, reflecting a growth of -42.13%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2025 would have become ₹5,787 by 2026. This represents a CAGR of -42.13%.
You might also like to check: HCL Stock Price in 2024 or HCL Stock Price in 2026
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
