HCL Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
How did HCL shares perform in 2021?
Let's find out!
HCL share price in 2021 was ₹1,318.4 Its price on 1st January 2021 was ₹932.79, and by 31st December 2021 it moved to ₹1,318.4, giving a positive return of 41.33% for the year.
HCL Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹932.79 | ₹1,377 | ₹880.37 | ₹1,318.4 |
| 1st Jan 2021 | Occured in Sep 2021 | Occured in Feb 2021 | 31st Dec 2021 |
This page will help you understand how HCL performed in 2021. Let's get started.
For complete insights into HCL’s incredible stock price performance and growth, see: HCL Historical Share Price Data from its IPO to 2024
Table: HCL Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | HCL | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹905.05 | - | ↑ ₹1,061.93 ↓ ₹899.61 |
| Feb | ₹899.61 | -0.7% | ↑ ₹975.33 ↓ ₹880.37 |
| Mar | ₹972.8 | 8.1% | ↑ ₹1,012.82 ↓ ₹906.08 |
| Apr | ₹899.5 | -7.6% | ↑ ₹1,043.48 ↓ ₹895.75 |
| May | ₹945.2 | 5% | ↑ ₹956.5 ↓ ₹891.25 |
| Jun | ₹984.4 | 4.1% | ↑ ₹1,010 ↓ ₹935.15 |
| Jul | ₹1,025.45 | 4.1% | ↑ ₹1,052.25 ↓ ₹960.15 |
| Aug | ₹1,181.45 | 15.2% | ↑ ₹1,193.15 ↓ ₹1,023.1 |
| Sep | ₹1,279 | 8.2% | ↑ ₹1,377 ↓ ₹1,153.95 |
| Oct | ₹1,144.34 | -10.6% | ↑ ₹1,338 ↓ ₹1,138.34 |
| Nov | ₹1,139.3 | -0.5% | ↑ ₹1,195 ↓ ₹1,090 |
| Dec | ₹1,318.4 | 15.7% | ↑ ₹1,329.35 ↓ ₹1,131.2 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in HCL in 2021?
In 2021, the opening price of HCL share was ₹932.79. Today, the price stands at ₹1,898.4, reflecting a growth of 103.51%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹20,351.84 by 2024. This represents a CAGR of 26.73%.
You might also like to check: HCL Stock Price in 2020 or HCL Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
