Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
HCL Share Price in 2021: Chart, Monthly Trends, & Analysis
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 21
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$link_text in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 34
Warning: Undefined variable $excerpt in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 89
Warning: Undefined variable $ad_Yearly_page_Top in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 299
Advertisement
How did HCL shares perform in 2021?
Let's find out!
HCL share price in 2021 was ₹1,163.74 Its price on 1st January 2021 was ₹810.79, and by 31st December 2021 it moved to ₹1,163.74, giving a positive return of 43.53% for the year.
HCL Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹810.79 | ₹1,205.61 | ₹774.6 | ₹1,163.74 |
| 1st Jan 2021 | Occured in Sep 2021 | Occured in Feb 2021 | 31st Dec 2021 |
This page will help you understand how HCL performed in 2021. Let's get started.
For complete insights into HCL’s incredible stock price performance and growth, see: HCL Historical Share Price Data from its IPO to 2025
Table: HCL Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | HCL | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹789.85 | - | ↑ ₹918.37 ↓ ₹785.96 |
| Feb | ₹785.92 | -0.5% | ↑ ₹852.5 ↓ ₹774.6 |
| Mar | ₹849.17 | 8% | ↑ ₹884.82 ↓ ₹791.27 |
| Apr | ₹781.92 | -8% | ↑ ₹911.52 ↓ ₹778.83 |
| May | ₹822.15 | 5.1% | ↑ ₹832.33 ↓ ₹775.01 |
| Jun | ₹855.46 | 4% | ↑ ₹878.51 ↓ ₹813.06 |
| Jul | ₹896.9 | 4.8% | ↑ ₹918.77 ↓ ₹835.28 |
| Aug | ₹1,034.58 | 15.3% | ↑ ₹1,044.3 ↓ ₹895.23 |
| Sep | ₹1,119.69 | 8.2% | ↑ ₹1,205.61 ↓ ₹1,009.82 |
| Oct | ₹1,009.04 | -9.9% | ↑ ₹1,170.83 ↓ ₹1,003.97 |
| Nov | ₹1,004.54 | -0.5% | ↑ ₹1,054.33 ↓ ₹961.62 |
| Dec | ₹1,163.74 | 15.8% | ↑ ₹1,172.86 ↓ ₹998.14 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in HCL in 2021?
In 2021, the opening price of HCL share was ₹810.79. Today, the price stands at ₹1,713.1, reflecting a growth of 111.28%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹21,128.77 by 2025. This represents a CAGR of 20.56%.
You might also like to check: HCL Stock Price in 2020 or HCL Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
