Share Price in 2021: Chart, Monthly Trends, & Analysis

How did HCG shares perform in 2021?

Let's find out!

HCG share price in 2021 was ₹239.05 Its price on 1st January 2021 was ₹163.9, and by 31st December 2021 it moved to ₹239.05, giving a positive return of 45.85% for the year.

HCG Share Open, High, Low, and Close prices for the Year 2021 are as follows:

Open	High	Low	Close
₹163.9	₹282.39	₹149.05	₹239.05
1st Jan 2021	Occured in Nov 2021	Occured in Feb 2021	31st Dec 2021

This page will help you understand how HCG performed in 2021. Let's get started.

For complete insights into HCG’s incredible stock price performance and growth, see: HCG Historical Share Price Data from its IPO to 2025

Table: HCG Share Monthly Close, Low, High Prices for 2021

Month	HCG	Change%	↑High - ↓Low
Jan	₹152.15	-	↑ ₹167 ↓ ₹151.3
Feb	₹168.8	10.9%	↑ ₹172.85 ↓ ₹149.05
Mar	₹190.5	12.8%	↑ ₹193.7 ↓ ₹166
Apr	₹177.6	-6.8%	↑ ₹195 ↓ ₹161.3
May	₹182.8	2.9%	↑ ₹204.55 ↓ ₹180.9
Jun	₹224	22.5%	↑ ₹240 ↓ ₹180.6
Jul	₹250.2	11.6%	↑ ₹255.55 ↓ ₹212.4
Aug	₹239.5	-4.3%	↑ ₹264.75 ↓ ₹212.5
Sep	₹247.4	3.2%	↑ ₹258 ↓ ₹230.7
Oct	₹225.6	-8.9%	↑ ₹259.45 ↓ ₹222.25
Nov	₹253.05	12.1%	↑ ₹282.39 ↓ ₹225.45
Dec	₹239.05	-5.6%	↑ ₹263.95 ↓ ₹222.3

Chart: CandleStick and Line Chart Showing Monthly Prices

[Click on line name to show/hide a line]

What if You invested ₹10,000 in HCG in 2021?

In 2021, the opening price of HCG share was ₹163.90. Today, the price stands at ₹533.95, reflecting a growth of 225.77%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹32,577.79 by 2025. This represents a CAGR of 34.35%.

---

You might also like to check: HCG Stock Price in 2020 or HCG Stock Price in 2022

---

References: Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.

Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.