HAVELLS Share Price in 2025: Chart, Monthly Trends, & Analysis
Advertisement
How did HAVELLS shares perform in 2025?
Let's find out!
HAVELLS share price in 2025 was ₹1,521.7 Its price on 1st January 2025 was ₹1,676.6, and by 31st December 2025 it moved to ₹1,521.7, giving a negative return of -9.24% for the year.
HAVELLS Share Open, High, Low, and Close prices for the Year 2025 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹1,676.6 | ₹1,721.2 | ₹1,381.3 | ₹1,521.7 |
| 1st Jan 2025 | Occured in Jan 2025 | Occured in Mar 2025 | 31st Dec 2025 |
This page will help you understand how HAVELLS performed in 2025. Let's get started.
For complete insights into HAVELLS’s incredible stock price performance and growth, see: HAVELLS Historical Share Price Data from its IPO to 2025
Table: HAVELLS Share Monthly Close, Low, High Prices for 2025
Advertisement
| Month | HAVELLS | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹1,566.2 | - |
↑ ₹1,721.2 ↓ ₹1,481.45 |
| Feb | ₹1,421.8 | -9.3% |
↑ ₹1,712.85 ↓ ₹1,402.2 |
| Mar | ₹1,528.9 | 7.5% |
↑ ₹1,567.05 ↓ ₹1,381.3 |
| Apr | ₹1,601 | 4.7% |
↑ ₹1,673.8 ↓ ₹1,389.5 |
| May | ₹1,527 | -4.7% |
↑ ₹1,623.7 ↓ ₹1,513.1 |
| Jun | ₹1,521.7 | -0.4% |
↑ ₹1,583.7 ↓ ₹1,482 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in HAVELLS in 2025?
In 2025, the opening price of HAVELLS share was ₹1676.60. Today, the price stands at ₹1,520, reflecting a growth of -9.35%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2025 would have become ₹9,065.96 by 2025. This represents a CAGR of -9.34%.
You might also like to check: HAVELLS Stock Price in 2024
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
