Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
HAVELLS Share Price in 2021: Chart, Monthly Trends, & Analysis
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 21
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$link_text in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 34
Warning: Undefined variable $excerpt in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 89
Warning: Undefined variable $ad_Yearly_page_Top in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 299
Advertisement
How did HAVELLS shares perform in 2021?
Let's find out!
HAVELLS share price in 2021 was ₹1,375.4 Its price on 1st January 2021 was ₹897.91, and by 31st December 2021 it moved to ₹1,375.4, giving a positive return of 53.17% for the year.
HAVELLS Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹897.91 | ₹1,477.74 | ₹883.22 | ₹1,375.4 |
| 1st Jan 2021 | Occured in Oct 2021 | Occured in Jan 2021 | 31st Dec 2021 |
This page will help you understand how HAVELLS performed in 2021. Let's get started.
For complete insights into HAVELLS’s incredible stock price performance and growth, see: HAVELLS Historical Share Price Data from its IPO to 2025
Table: HAVELLS Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | HAVELLS | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹1,022.63 | - | ↑ ₹1,169.55 ↓ ₹883.22 |
| Feb | ₹1,082.15 | 5.8% | ↑ ₹1,205.82 ↓ ₹1,011.18 |
| Mar | ₹1,028.16 | -5% | ↑ ₹1,160.7 ↓ ₹965.62 |
| Apr | ₹969.29 | -5.8% | ↑ ₹1,076.66 ↓ ₹950.54 |
| May | ₹1,008.98 | 4% | ↑ ₹1,064.97 ↓ ₹949.47 |
| Jun | ₹962.8 | -4.6% | ↑ ₹1,061.83 ↓ ₹940.99 |
| Jul | ₹1,152.81 | 19.7% | ↑ ₹1,173.78 ↓ ₹962.8 |
| Aug | ₹1,245.93 | 8% | ↑ ₹1,266.59 ↓ ₹1,154.78 |
| Sep | ₹1,348.72 | 8.2% | ↑ ₹1,456.37 ↓ ₹1,243.67 |
| Oct | ₹1,243.43 | -7.9% | ↑ ₹1,477.74 ↓ ₹1,188.81 |
| Nov | ₹1,339.32 | 7.7% | ↑ ₹1,402.33 ↓ ₹1,241.1 |
| Dec | ₹1,375.4 | 2.6% | ↑ ₹1,407.3 ↓ ₹1,234.02 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in HAVELLS in 2021?
In 2021, the opening price of HAVELLS share was ₹897.91. Today, the price stands at ₹1,566.2, reflecting a growth of 74.42%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹17,442.72 by 2025. This represents a CAGR of 14.92%.
You might also like to check: HAVELLS Stock Price in 2020 or HAVELLS Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
