HAVELLS Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
How did HAVELLS shares perform in 2021?
Let's find out!
HAVELLS share price in 2021 was ₹1,397.2 Its price on 1st January 2021 was ₹916.85, and by 31st December 2021 it moved to ₹1,397.2, giving a positive return of 52.39% for the year.
HAVELLS Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹916.85 | ₹1,503.7 | ₹904.6 | ₹1,397.2 |
| 1st Jan 2021 | Occured in Oct 2021 | Occured in Jan 2021 | 31st Dec 2021 |
This page will help you understand how HAVELLS performed in 2021. Let's get started.
For complete insights into HAVELLS’s incredible stock price performance and growth, see: HAVELLS Historical Share Price Data from its IPO to 2024
Table: HAVELLS Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | HAVELLS | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹1,044.45 | - | ↑ ₹1,195.3 ↓ ₹904.6 |
| Feb | ₹1,107.2 | 6% | ↑ ₹1,237.8 ↓ ₹1,033.75 |
| Mar | ₹1,049.9 | -5.2% | ↑ ₹1,185.55 ↓ ₹986.55 |
| Apr | ₹990.85 | -5.7% | ↑ ₹1,099.59 ↓ ₹970.8 |
| May | ₹1,030.8 | 4% | ↑ ₹1,087.95 ↓ ₹970 |
| Jun | ₹979.95 | -5% | ↑ ₹1,084.25 ↓ ₹958.35 |
| Jul | ₹1,174.05 | 19.8% | ↑ ₹1,194.95 ↓ ₹980.95 |
| Aug | ₹1,268.25 | 8% | ↑ ₹1,288.9 ↓ ₹1,176.9 |
| Sep | ₹1,373.15 | 8.2% | ↑ ₹1,481.4 ↓ ₹1,265.65 |
| Oct | ₹1,263.15 | -8.1% | ↑ ₹1,503.7 ↓ ₹1,243.34 |
| Nov | ₹1,363.35 | 7.9% | ↑ ₹1,424.1 ↓ ₹1,260.9 |
| Dec | ₹1,397.2 | 2.4% | ↑ ₹1,429.65 ↓ ₹1,253.9 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in HAVELLS in 2021?
In 2021, the opening price of HAVELLS share was ₹916.85. Today, the price stands at ₹1,666.9, reflecting a growth of 81.8%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹18,180.72 by 2024. This represents a CAGR of 22.05%.
You might also like to check: HAVELLS Stock Price in 2020 or HAVELLS Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
