HAVELLS Share Price in 2020: Chart, Monthly Trends, & Analysis
Advertisement
How did HAVELLS shares perform in 2020?
Let's find out!
HAVELLS share price in 2020 was ₹915.8 Its price on 1st January 2020 was ₹649, and by 31st December 2020 it moved to ₹915.8, giving a positive return of 41.1% for the year.
HAVELLS Share Open, High, Low, and Close prices for the Year 2020 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹649 | ₹928.6 | ₹447.2 | ₹915.8 |
| 1st Jan 2020 | Occured in Dec 2020 | Occured in May 2020 | 31st Dec 2020 |
This page will help you understand how HAVELLS performed in 2020. Let's get started.
For complete insights into HAVELLS’s incredible stock price performance and growth, see: HAVELLS Historical Share Price Data from its IPO to 2024
Table: HAVELLS Share Monthly Close, Low, High Prices for 2020
Advertisement
| Month | HAVELLS | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹602.85 | - | ↑ ₹665.5 ↓ ₹588.5 |
| Feb | ₹613.5 | 1.7% | ↑ ₹656 ↓ ₹586 |
| Mar | ₹479.85 | -21.8% | ↑ ₹647.4 ↓ ₹458.3 |
| Apr | ₹563.6 | 17.4% | ↑ ₹579.25 ↓ ₹466.6 |
| May | ₹496.35 | -12% | ↑ ₹559.9 ↓ ₹447.2 |
| Jun | ₹579.7 | 16.7% | ↑ ₹593 ↓ ₹503.95 |
| Jul | ₹583.2 | 0.6% | ↑ ₹613 ↓ ₹562.4 |
| Aug | ₹615.7 | 5.5% | ↑ ₹667.15 ↓ ₹577.04 |
| Sep | ₹677.7 | 10% | ↑ ₹692.95 ↓ ₹609.1 |
| Oct | ₹728.8 | 7.5% | ↑ ₹740.65 ↓ ₹664.1 |
| Nov | ₹802 | 10% | ↑ ₹854.6 ↓ ₹726 |
| Dec | ₹915.8 | 14.1% | ↑ ₹928.6 ↓ ₹798 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in HAVELLS in 2020?
In 2020, the opening price of HAVELLS share was ₹649.00. Today, the price stands at ₹1,666.9, reflecting a growth of 156.84%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2020 would have become ₹25,684.12 by 2024. This represents a CAGR of 26.59%.
You might also like to check: HAVELLS Stock Price in 2019 or HAVELLS Stock Price in 2021
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
