Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
HAVELLS Share Price in 2020: Chart, Monthly Trends, & Analysis
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 21
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$link_text in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 34
Warning: Undefined variable $excerpt in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 89
Warning: Undefined variable $ad_Yearly_page_Top in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 299
Advertisement
How did HAVELLS shares perform in 2020?
Let's find out!
HAVELLS share price in 2020 was ₹894.34 Its price on 1st January 2020 was ₹630.05, and by 31st December 2020 it moved to ₹894.34, giving a positive return of 41.94% for the year.
HAVELLS Share Open, High, Low, and Close prices for the Year 2020 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹630.05 | ₹906.4 | ₹436.41 | ₹894.34 |
| 1st Jan 2020 | Occured in Dec 2020 | Occured in May 2020 | 31st Dec 2020 |
This page will help you understand how HAVELLS performed in 2020. Let's get started.
For complete insights into HAVELLS’s incredible stock price performance and growth, see: HAVELLS Historical Share Price Data from its IPO to 2025
Table: HAVELLS Share Monthly Close, Low, High Prices for 2020
Advertisement
| Month | HAVELLS | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹584.53 | - | ↑ ₹645.48 ↓ ₹570.47 |
| Feb | ₹594.47 | 1.7% | ↑ ₹632.91 ↓ ₹568.29 |
| Mar | ₹469.01 | -21.2% | ↑ ₹628.16 ↓ ₹447.15 |
| Apr | ₹550.09 | 17.2% | ↑ ₹566.04 ↓ ₹455.4 |
| May | ₹484.44 | -12% | ↑ ₹539.59 ↓ ₹436.41 |
| Jun | ₹565.71 | 16.7% | ↑ ₹579.28 ↓ ₹490.1 |
| Jul | ₹569.27 | 0.6% | ↑ ₹598.07 ↓ ₹548.82 |
| Aug | ₹600.9 | 5.5% | ↑ ₹652 ↓ ₹562.97 |
| Sep | ₹661.72 | 10.1% | ↑ ₹676.51 ↓ ₹593.97 |
| Oct | ₹710.58 | 7.3% | ↑ ₹723.36 ↓ ₹648.04 |
| Nov | ₹782.33 | 10% | ↑ ₹834.65 ↓ ₹712.63 |
| Dec | ₹894.34 | 14.3% | ↑ ₹906.4 ↓ ₹779.1 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in HAVELLS in 2020?
In 2020, the opening price of HAVELLS share was ₹630.06. Today, the price stands at ₹1,566.2, reflecting a growth of 148.57%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2020 would have become ₹24,857.95 by 2025. This represents a CAGR of 19.98%.
You might also like to check: HAVELLS Stock Price in 2019 or HAVELLS Stock Price in 2021
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
