Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
HAVELLS Share Price in 2014: Chart, Monthly Trends, & Analysis
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 21
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$link_text in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 34
Warning: Undefined variable $excerpt in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 89
Warning: Undefined variable $ad_Yearly_page_Top in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 299
Advertisement
How did HAVELLS shares perform in 2014?
Let's find out!
HAVELLS share price in 2014 was ₹252.12 Its price on 1st January 2014 was ₹143.44, and by 31st December 2014 it moved to ₹252.12, giving a positive return of 75.75% for the year.
HAVELLS Share Open, High, Low, and Close prices for the Year 2014 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹143.44 | ₹317.64 | ₹129.91 | ₹252.12 |
| 1st Jan 2014 | Occured in Dec 2014 | Occured in Jan 2014 | 31st Dec 2014 |
This page will help you understand how HAVELLS performed in 2014. Let's get started.
For complete insights into HAVELLS’s incredible stock price performance and growth, see: HAVELLS Historical Share Price Data from its IPO to 2025
Table: HAVELLS Share Monthly Close, Low, High Prices for 2014
Advertisement
| Month | HAVELLS | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹140.51 | - | ↑ ₹152.47 ↓ ₹129.91 |
| Feb | ₹138.72 | -1.3% | ↑ ₹143.19 ↓ ₹135.57 |
| Mar | ₹169.49 | 22.1% | ↑ ₹170.59 ↓ ₹137.25 |
| Apr | ₹169.04 | -0.3% | ↑ ₹174.72 ↓ ₹159.8 |
| May | ₹176.12 | 4.1% | ↑ ₹179.86 ↓ ₹163.59 |
| Jun | ₹214.72 | 21.9% | ↑ ₹226.83 ↓ ₹174.59 |
| Jul | ₹219.38 | 2.1% | ↑ ₹237.2 ↓ ₹210.88 |
| Aug | ₹260.23 | 18.6% | ↑ ₹272.86 ↓ ₹208.77 |
| Sep | ₹242.51 | -6.9% | ↑ ₹271.02 ↓ ₹221.63 |
| Oct | ₹261.33 | 7.7% | ↑ ₹262.24 ↓ ₹234.5 |
| Nov | ₹292.5 | 11.9% | ↑ ₹294.75 ↓ ₹255.33 |
| Dec | ₹252.12 | -13.9% | ↑ ₹317.64 ↓ ₹228.91 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in HAVELLS in 2014?
In 2014, the opening price of HAVELLS share was ₹143.45. Today, the price stands at ₹1,566.2, reflecting a growth of 991.8%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2014 would have become ₹1.09 Lakh by 2025. This represents a CAGR of 24.27%.
You might also like to check: HAVELLS Stock Price in 2013 or HAVELLS Stock Price in 2015
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
