HAVELLS Share Price in 2007: Chart, Monthly Trends, & Analysis
Advertisement
How did HAVELLS shares perform in 2007?
Let's find out!
HAVELLS share price in 2007 was ₹59.95 Its price on 1st January 2007 was ₹31.9, and by 31st December 2007 it moved to ₹59.95, giving a positive return of 87.93% for the year.
HAVELLS Share Open, High, Low, and Close prices for the Year 2007 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹31.9 | ₹64.12 | ₹30.46 | ₹59.95 |
| 1st Jan 2007 | Occured in Oct 2007 | Occured in Aug 2007 | 31st Dec 2007 |
This page will help you understand how HAVELLS performed in 2007. Let's get started.
For complete insights into HAVELLS’s incredible stock price performance and growth, see: HAVELLS Historical Share Price Data from its IPO to 2025
Table: HAVELLS Share Monthly Close, Low, High Prices for 2007
Advertisement
| Month | HAVELLS | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹41.73 | - |
↑ ₹45.94 ↓ ₹31.01 |
| Feb | ₹38.95 | -6.7% |
↑ ₹45.53 ↓ ₹32.59 |
| Mar | ₹37.28 | -4.3% |
↑ ₹43.17 ↓ ₹34.26 |
| Apr | ₹39.06 | 4.7% |
↑ ₹42.71 ↓ ₹34.79 |
| May | ₹41.75 | 6.8% |
↑ ₹44.33 ↓ ₹39.29 |
| Jun | ₹41.42 | -0.8% |
↑ ₹43.97 ↓ ₹38.86 |
| Jul | ₹42.85 | 3.4% |
↑ ₹48.6 ↓ ₹39.94 |
| Aug | ₹43.7 | 1.9% |
↑ ₹44.05 ↓ ₹30.46 |
| Sep | ₹43.33 | -0.9% |
↑ ₹46.44 ↓ ₹39.53 |
| Oct | ₹54.86 | 26.6% |
↑ ₹64.12 ↓ ₹41.73 |
| Nov | ₹53.69 | -2.2% |
↑ ₹60.62 ↓ ₹50.23 |
| Dec | ₹59.95 | 11.6% |
↑ ₹62.69 ↓ ₹52.64 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in HAVELLS in 2007?
In 2007, the opening price of HAVELLS share was ₹31.90. Today, the price stands at ₹1,541.1, reflecting a growth of 4,731.03%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2007 would have become ₹4.83 Lakh by 2025. This represents a CAGR of 24.04%.
You might also like to check: HAVELLS Stock Price in 2006 or HAVELLS Stock Price in 2008
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
