HAVELLS Share Price in 2006: Chart, Monthly Trends, & Analysis
Advertisement
How did HAVELLS shares perform in 2006?
Let's find out!
HAVELLS share price in 2006 was ₹31.83 Its price on 1st January 2006 was ₹17.12, and by 31st December 2006 it moved to ₹31.83, giving a positive return of 85.92% for the year.
HAVELLS Share Open, High, Low, and Close prices for the Year 2006 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹17.12 | ₹33.36 | ₹16.03 | ₹31.83 |
| 1st Jan 2006 | Occured in May 2006 | Occured in Feb 2006 | 31st Dec 2006 |
This page will help you understand how HAVELLS performed in 2006. Let's get started.
For complete insights into HAVELLS’s incredible stock price performance and growth, see: HAVELLS Historical Share Price Data from its IPO to 2025
Table: HAVELLS Share Monthly Close, Low, High Prices for 2006
Advertisement
| Month | HAVELLS | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹16.63 | - |
↑ ₹18.66 ↓ ₹16.46 |
| Feb | ₹18.46 | 11% |
↑ ₹18.89 ↓ ₹16.03 |
| Mar | ₹23.2 | 25.6% |
↑ ₹24.99 ↓ ₹18.37 |
| Apr | ₹25.38 | 9.3% |
↑ ₹28.26 ↓ ₹21.3 |
| May | ₹25.95 | 2.2% |
↑ ₹33.36 ↓ ₹24.32 |
| Jun | ₹23.54 | -9.3% |
↑ ₹26.79 ↓ ₹16.67 |
| Jul | ₹25.44 | 8% |
↑ ₹27.29 ↓ ₹21.87 |
| Aug | ₹24.2 | -4.9% |
↑ ₹26.31 ↓ ₹23.66 |
| Sep | ₹26.1 | 7.8% |
↑ ₹26.56 ↓ ₹23.32 |
| Oct | ₹26.53 | 1.6% |
↑ ₹29.44 ↓ ₹25.75 |
| Nov | ₹28.55 | 7.6% |
↑ ₹29.04 ↓ ₹25.62 |
| Dec | ₹31.83 | 11.4% |
↑ ₹32.97 ↓ ₹26.59 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in HAVELLS in 2006?
In 2006, the opening price of HAVELLS share was ₹17.12. Today, the price stands at ₹1,541.1, reflecting a growth of 8,901.75%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2006 would have become ₹9 Lakh by 2025. This represents a CAGR of 26.72%.
You might also like to check: HAVELLS Stock Price in 2005 or HAVELLS Stock Price in 2007
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
