HAL Share Price in 2022: Chart, Monthly Trends, & Analysis
Advertisement
How did HAL shares perform in 2022?
Let's find out!
HAL share price in 2022 was ₹1,239.38 Its price on 1st January 2022 was ₹576.23, and by 31st December 2022 it moved to ₹1,239.38, giving a positive return of 115.08% for the year.
HAL Share Open, High, Low, and Close prices for the Year 2022 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹576.23 | ₹1,376.75 | ₹575.29 | ₹1,239.38 |
| 1st Jan 2022 | Occured in Dec 2022 | Occured in Jan 2022 | 31st Dec 2022 |
This page will help you understand how HAL performed in 2022. Let's get started.
For complete insights into HAL’s incredible stock price performance and growth, see: HAL Historical Share Price Data from its IPO to 2025
Table: HAL Share Monthly Close, Low, High Prices for 2022
Advertisement
| Month | HAL | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹685.25 | - | ↑ ₹698.21 ↓ ₹575.29 |
| Feb | ₹671.51 | -2.1% | ↑ ₹700.01 ↓ ₹600.01 |
| Mar | ₹718.52 | 7% | ↑ ₹724.03 ↓ ₹631.25 |
| Apr | ₹771.84 | 7.4% | ↑ ₹850.66 ↓ ₹716.36 |
| May | ₹889.52 | 15.2% | ↑ ₹905.83 ↓ ₹710.34 |
| Jun | ₹856.37 | -3.8% | ↑ ₹954.48 ↓ ₹822.6 |
| Jul | ₹979.86 | 14.4% | ↑ ₹999.99 ↓ ₹832.33 |
| Aug | ₹1,115.42 | 13.8% | ↑ ₹1,137.09 ↓ ₹956.03 |
| Sep | ₹1,139.55 | 2.1% | ↑ ₹1,282.19 ↓ ₹1,089.1 |
| Oct | ₹1,229.56 | 7.8% | ↑ ₹1,242.65 ↓ ₹1,106.08 |
| Nov | ₹1,348.47 | 9.6% | ↑ ₹1,358.7 ↓ ₹1,171.8 |
| Dec | ₹1,239.38 | -8.1% | ↑ ₹1,376.75 ↓ ₹1,182.46 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in HAL in 2022?
In 2022, the opening price of HAL share was ₹576.23. Today, the price stands at ₹3,649.45, reflecting a growth of 533.33%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2022 would have become ₹63,333.21 by 2025. This represents a CAGR of 85.02%.
You might also like to check: HAL Stock Price in 2021 or HAL Stock Price in 2023
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
