Graphite Share Price in 2022: Chart, Monthly Trends, & Analysis
Advertisement
How did Graphite shares perform in 2022?
Let's find out!
Graphite share price in 2022 was ₹358.47 Its price on 1st January 2022 was ₹482.55, and by 31st December 2022 it moved to ₹358.47, giving a negative return of -25.72% for the year.
Graphite Share Open, High, Low, and Close prices for the Year 2022 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹482.55 | ₹550.01 | ₹327.94 | ₹358.47 |
| 1st Jan 2022 | Occured in Apr 2022 | Occured in Jun 2022 | 31st Dec 2022 |
This page will help you understand how Graphite performed in 2022. Let's get started.
For complete insights into Graphite’s incredible stock price performance and growth, see: Graphite Historical Share Price Data from its IPO to 2025
Table: Graphite Share Monthly Close, Low, High Prices for 2022
Advertisement
| Month | Graphite | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹456.22 | - | ↑ ₹536.89 ↓ ₹432.98 |
| Feb | ₹437.52 | -4.1% | ↑ ₹519.09 ↓ ₹392.6 |
| Mar | ₹471.16 | 7.6% | ↑ ₹508.31 ↓ ₹420.85 |
| Apr | ₹495.66 | 5.1% | ↑ ₹550.01 ↓ ₹470.51 |
| May | ₹416.07 | -16.1% | ↑ ₹491.82 ↓ ₹393.86 |
| Jun | ₹368.28 | -11.5% | ↑ ₹437.57 ↓ ₹327.94 |
| Jul | ₹409.22 | 11.1% | ↑ ₹411.91 ↓ ₹359.05 |
| Aug | ₹396.45 | -3.2% | ↑ ₹441.67 ↓ ₹374.46 |
| Sep | ₹341.91 | -13.8% | ↑ ₹401.39 ↓ ₹334.37 |
| Oct | ₹338.36 | -1.1% | ↑ ₹373.31 ↓ ₹337.69 |
| Nov | ₹377.92 | 11.6% | ↑ ₹386.46 ↓ ₹337.25 |
| Dec | ₹358.47 | -5.2% | ↑ ₹396.93 ↓ ₹336.1 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Graphite in 2022?
In 2022, the opening price of Graphite share was ₹482.55. Today, the price stands at ₹539.4, reflecting a growth of 11.78%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2022 would have become ₹11,178.11 by 2025. This represents a CAGR of 3.78%.
You might also like to check: Graphite Stock Price in 2021 or Graphite Stock Price in 2023
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
