Graphite Share Price in 2022: Chart, Monthly Trends, & Analysis
Advertisement
How did Graphite shares perform in 2022?
Let's find out!
Graphite share price in 2022 was ₹373.35 Its price on 1st January 2022 was ₹515, and by 31st December 2022 it moved to ₹373.35, giving a negative return of -27.51% for the year.
Graphite Share Open, High, Low, and Close prices for the Year 2022 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹515 | ₹587.4 | ₹348.5 | ₹373.35 |
| 1st Jan 2022 | Occured in Apr 2022 | Occured in Sep 2022 | 31st Dec 2022 |
This page will help you understand how Graphite performed in 2022. Let's get started.
For complete insights into Graphite’s incredible stock price performance and growth, see: Graphite Historical Share Price Data from its IPO to 2024
Table: Graphite Share Monthly Close, Low, High Prices for 2022
Advertisement
| Month | Graphite | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹486.85 | - | ↑ ₹572.7 ↓ ₹462.05 |
| Feb | ₹466.45 | -4.2% | ↑ ₹553.7 ↓ ₹420 |
| Mar | ₹502.85 | 7.8% | ↑ ₹542.1 ↓ ₹455.45 |
| Apr | ₹528.9 | 5.1% | ↑ ₹587.4 ↓ ₹503 |
| May | ₹444.55 | -16% | ↑ ₹524.2 ↓ ₹420.25 |
| Jun | ₹392.65 | -11.7% | ↑ ₹466.9 ↓ ₹350.25 |
| Jul | ₹425.85 | 8.4% | ↑ ₹428.9 ↓ ₹383.3 |
| Aug | ₹412.3 | -3.2% | ↑ ₹459.8 ↓ ₹393 |
| Sep | ₹355.35 | -13.9% | ↑ ₹417.95 ↓ ₹348.5 |
| Oct | ₹352.25 | -0.9% | ↑ ₹388.7 ↓ ₹351.5 |
| Nov | ₹393.85 | 11.8% | ↑ ₹402.4 ↓ ₹350.05 |
| Dec | ₹373.35 | -5.3% | ↑ ₹413.1 ↓ ₹350.05 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Graphite in 2022?
In 2022, the opening price of Graphite share was ₹515.00. Today, the price stands at ₹479.79, reflecting a growth of -6.84%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2022 would have become ₹9,316.31 by 2024. This represents a CAGR of -3.48%.
You might also like to check: Graphite Stock Price in 2021 or Graphite Stock Price in 2023
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
