Graphite Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
How did Graphite shares perform in 2021?
Let's find out!
Graphite share price in 2021 was ₹508.35 Its price on 1st January 2021 was ₹305, and by 31st December 2021 it moved to ₹508.35, giving a positive return of 66.67% for the year.
Graphite Share Open, High, Low, and Close prices for the Year 2021 are as follows:
Open | High | Low | Close |
---|---|---|---|
₹305 | ₹815.35 | ₹299.1 | ₹508.35 |
1st Jan 2021 | Occured in May 2021 | Occured in Jan 2021 | 31st Dec 2021 |
This page will help you understand how Graphite performed in 2021. Let's get started.
For complete insights into Graphite’s incredible stock price performance and growth, see: Graphite Historical Share Price Data from its IPO to 2024
Table: Graphite Share Monthly Close, Low, High Prices for 2021
Advertisement
Month | Graphite | Change% | ↑High - ↓Low |
---|---|---|---|
Jan | ₹313.89 | - | ↑ ₹342.85 ↓ ₹299.1 |
Feb | ₹481.35 | 53.3% | ↑ ₹509.2 ↓ ₹308.5 |
Mar | ₹511.9 | 6.3% | ↑ ₹537 ↓ ₹417.3 |
Apr | ₹731.4 | 42.8% | ↑ ₹749.5 ↓ ₹518.54 |
May | ₹745.6 | 1.9% | ↑ ₹815.35 ↓ ₹698.25 |
Jun | ₹637.5 | -14.5% | ↑ ₹787 ↓ ₹563.65 |
Jul | ₹708.4 | 11.1% | ↑ ₹717 ↓ ₹626 |
Aug | ₹638.79 | -9.9% | ↑ ₹754 ↓ ₹582.29 |
Sep | ₹604.29 | -5.5% | ↑ ₹660.8 ↓ ₹586 |
Oct | ₹536.45 | -11.3% | ↑ ₹633.35 ↓ ₹512 |
Nov | ₹409.1 | -23.8% | ↑ ₹567.7 ↓ ₹405.25 |
Dec | ₹508.35 | 24.2% | ↑ ₹545 ↓ ₹396 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Graphite in 2021?
In 2021, the opening price of Graphite share was ₹305.00. Today, the price stands at ₹601.59, reflecting a growth of 97.24%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹19,724.26 by 2024. This represents a CAGR of 25.41%.
You might also like to check: Graphite Stock Price in 2020 or Graphite Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.