Graphite Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
How did Graphite shares perform in 2021?
Let's find out!
Graphite share price in 2021 was ₹476.88 Its price on 1st January 2021 was ₹282.83, and by 31st December 2021 it moved to ₹476.88, giving a positive return of 68.6% for the year.
Graphite Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹282.83 | ₹759.24 | ₹278.05 | ₹476.88 |
| 1st Jan 2021 | Occured in May 2021 | Occured in Jan 2021 | 31st Dec 2021 |
This page will help you understand how Graphite performed in 2021. Let's get started.
For complete insights into Graphite’s incredible stock price performance and growth, see: Graphite Historical Share Price Data from its IPO to 2025
Table: Graphite Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | Graphite | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹292.8 | - | ↑ ₹319.04 ↓ ₹278.05 |
| Feb | ₹447.78 | 52.9% | ↑ ₹473.65 ↓ ₹286.7 |
| Mar | ₹476.44 | 6.4% | ↑ ₹499.71 ↓ ₹415.96 |
| Apr | ₹681.54 | 43% | ↑ ₹697.59 ↓ ₹482.26 |
| May | ₹693.92 | 1.8% | ↑ ₹759.24 ↓ ₹649.62 |
| Jun | ₹593.09 | -14.6% | ↑ ₹732.35 ↓ ₹524.74 |
| Jul | ₹658.55 | 11% | ↑ ₹666.51 ↓ ₹582.53 |
| Aug | ₹599.29 | -9% | ↑ ₹701.64 ↓ ₹548.6 |
| Sep | ₹566.45 | -5.5% | ↑ ₹619.34 ↓ ₹548.41 |
| Oct | ₹502.6 | -11.3% | ↑ ₹594.37 ↓ ₹479.73 |
| Nov | ₹383.04 | -23.8% | ↑ ₹532.21 ↓ ₹379.48 |
| Dec | ₹476.88 | 24.4% | ↑ ₹509.72 ↓ ₹371.04 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Graphite in 2021?
In 2021, the opening price of Graphite share was ₹282.84. Today, the price stands at ₹539.4, reflecting a growth of 90.7%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹19,070.85 by 2025. This represents a CAGR of 17.51%.
You might also like to check: Graphite Stock Price in 2020 or Graphite Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
