Graphite Share Price in 2009: Chart, Monthly Trends, & Analysis
Advertisement
How did Graphite shares perform in 2009?
Let's find out!
Graphite share price in 2009 was ₹46.36 Its price on 1st January 2009 was ₹18.54, and by 31st December 2009 it moved to ₹46.36, giving a positive return of 150.05% for the year.
Graphite Share Open, High, Low, and Close prices for the Year 2009 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹18.54 | ₹47.79 | ₹10.62 | ₹46.36 |
| 1st Jan 2009 | Occured in Dec 2009 | Occured in Mar 2009 | 31st Dec 2009 |
This page will help you understand how Graphite performed in 2009. Let's get started.
For complete insights into Graphite’s incredible stock price performance and growth, see: Graphite Historical Share Price Data from its IPO to 2025
Table: Graphite Share Monthly Close, Low, High Prices for 2009
Advertisement
| Month | Graphite | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹14.94 | - | ↑ ₹20.39 ↓ ₹13.62 |
| Feb | ₹12.77 | -14.6% | ↑ ₹15.84 ↓ ₹12.29 |
| Mar | ₹13.19 | 3.2% | ↑ ₹13.72 ↓ ₹10.62 |
| Apr | ₹16.72 | 26.7% | ↑ ₹19.07 ↓ ₹13.01 |
| May | ₹25.38 | 51.7% | ↑ ₹26.49 ↓ ₹16.73 |
| Jun | ₹24.45 | -3.7% | ↑ ₹27.76 ↓ ₹20.19 |
| Jul | ₹28.54 | 16.7% | ↑ ₹29.75 ↓ ₹24.93 |
| Aug | ₹33.11 | 16% | ↑ ₹34.11 ↓ ₹26.89 |
| Sep | ₹34.61 | 4.5% | ↑ ₹38.29 ↓ ₹32.49 |
| Oct | ₹35.32 | 2% | ↑ ₹39.5 ↓ ₹32.44 |
| Nov | ₹39.94 | 13% | ↑ ₹40.81 ↓ ₹33.04 |
| Dec | ₹46.36 | 16% | ↑ ₹47.79 ↓ ₹38.65 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Graphite in 2009?
In 2009, the opening price of Graphite share was ₹18.54. Today, the price stands at ₹529.9, reflecting a growth of 2,758.14%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹2.85 Lakh by 2025. This represents a CAGR of 23.31%.
You might also like to check: Graphite Stock Price in 2008 or Graphite Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
