![Stocks To Watch Today (23 Apr 2024): Gallantt Metal Hits New All-Time High, TECHNOE Brews 52-Week High & More](https://stockpricearchive.com/wp-content/uploads/2024/04/tue-23-apr-2024-stocks-to-watch-150x150.webp)
Graphite Share Price in 2009: Chart, Monthly Trends, & Analysis
![Graphite Share Price in 2009: Chart, Monthly Trends, & Analysis](https://stockpricearchive.com/wp-content/uploads/2023/06/stockpricearchive.webp)
![Graphite share price analysis]( https://stockpricearchive.com/wp-content/uploads/2023/09/Graphite-share-price-analysis.webp)
Advertisement
How did Graphite shares perform in 2009?
Let's find out!
Graphite share price in 2009 was ₹82.6 Its price on 1st January 2009 was ₹33.5, and by 31st December 2009 it moved to ₹82.6, giving a positive return of 146.56% for the year.
Graphite Share Open, High, Low, and Close prices for the Year 2009 are as follows:
Open | High | Low | Close |
---|---|---|---|
₹33.5 | ₹85.25 | ₹20.55 | ₹82.6 |
1st Jan 2009 | Occured in Dec 2009 | Occured in Mar 2009 | 31st Dec 2009 |
This page will help you understand how Graphite performed in 2009. Let's get started.
For complete insights into Graphite’s incredible stock price performance and growth, see: Graphite Historical Share Price Data from its IPO to 2024
Table: Graphite Share Monthly Close, Low, High Prices for 2009
Advertisement
Month | Graphite | Change% | ↑High - ↓Low |
---|---|---|---|
Jan | ₹28.15 | - | ↑ ₹38.95 ↓ ₹26.5 |
Feb | ₹23.95 | -15% | ↑ ₹29.8 ↓ ₹23.25 |
Mar | ₹24.75 | 3.3% | ↑ ₹26.95 ↓ ₹20.55 |
Apr | ₹31.4 | 26.8% | ↑ ₹34.79 ↓ ₹24.3 |
May | ₹48.05 | 53% | ↑ ₹49.8 ↓ ₹31 |
Jun | ₹46 | -4.3% | ↑ ₹52.3 ↓ ₹39 |
Jul | ₹51 | 10.8% | ↑ ₹55.8 ↓ ₹46.85 |
Aug | ₹59 | 15.6% | ↑ ₹60.9 ↓ ₹47.75 |
Sep | ₹61.7 | 4.5% | ↑ ₹68.8 ↓ ₹58.05 |
Oct | ₹63.05 | 2.1% | ↑ ₹70.9 ↓ ₹58.1 |
Nov | ₹71.15 | 12.8% | ↑ ₹72.8 ↓ ₹60.05 |
Dec | ₹82.6 | 16% | ↑ ₹85.25 ↓ ₹69.34 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Graphite in 2009?
In 2009, the opening price of Graphite share was ₹33.50. Today, the price stands at ₹579.29, reflecting a growth of 1,629.22%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹1.72 Lakh by 2024. This represents a CAGR of 20.93%.
You might also like to check: Graphite Stock Price in 2008 or Graphite Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.