Graphite Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
How did Graphite shares perform in 2005?
Let's find out!
Graphite share price in 2005 was ₹27.9 Its price on 1st January 2005 was ₹11.08, and by 31st December 2005 it moved to ₹27.9, giving a positive return of 151.8% for the year.
Graphite Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹11.08 | ₹31.27 | ₹10.71 | ₹27.9 |
| 1st Jan 2005 | Occured in Dec 2005 | Occured in Jan 2005 | 31st Dec 2005 |
This page will help you understand how Graphite performed in 2005. Let's get started.
For complete insights into Graphite’s incredible stock price performance and growth, see: Graphite Historical Share Price Data from its IPO to 2025
Table: Graphite Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Graphite | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹11.52 | - | ↑ ₹13.15 ↓ ₹10.71 |
| Feb | ₹15.18 | 31.7% | ↑ ₹16.61 ↓ ₹11.35 |
| Mar | ₹17.55 | 15.6% | ↑ ₹18.79 ↓ ₹14.93 |
| Apr | ₹17.02 | -3.1% | ↑ ₹18.61 ↓ ₹15.95 |
| May | ₹17.82 | 4.7% | ↑ ₹19.05 ↓ ₹16.52 |
| Jun | ₹17.57 | -1.5% | ↑ ₹18.57 ↓ ₹16.89 |
| Jul | ₹22.51 | 28% | ↑ ₹24.89 ↓ ₹17.25 |
| Aug | ₹25.14 | 11.6% | ↑ ₹27.8 ↓ ₹22.21 |
| Sep | ₹26.21 | 4.2% | ↑ ₹28.59 ↓ ₹23.14 |
| Oct | ₹23.37 | -10.9% | ↑ ₹26.78 ↓ ₹22.21 |
| Nov | ₹27.93 | 19.5% | ↑ ₹28.22 ↓ ₹23.59 |
| Dec | ₹27.9 | -0.2% | ↑ ₹31.27 ↓ ₹25.92 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Graphite in 2005?
In 2005, the opening price of Graphite share was ₹11.08. Today, the price stands at ₹539, reflecting a growth of 4,764.62%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹4.86 Lakh by 2025. This represents a CAGR of 21.44%.
You might also like to check: Graphite Stock Price in 2004 or Graphite Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
