Graphite Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
How did Graphite shares perform in 2005?
Let's find out!
Graphite share price in 2005 was ₹60 Its price on 1st January 2005 was ₹25, and by 31st December 2005 it moved to ₹60, giving a positive return of 140% for the year.
Graphite Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹25 | ₹69 | ₹22 | ₹60 |
| 1st Jan 2005 | Occured in Dec 2005 | Occured in Jan 2005 | 31st Dec 2005 |
This page will help you understand how Graphite performed in 2005. Let's get started.
For complete insights into Graphite’s incredible stock price performance and growth, see: Graphite Historical Share Price Data from its IPO to 2024
Table: Graphite Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Graphite | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹25.42 | - | ↑ ₹27.96 ↓ ₹22 |
| Feb | ₹33.53 | 31.9% | ↑ ₹36.4 ↓ ₹25.13 |
| Mar | ₹38.69 | 15.3% | ↑ ₹43 ↓ ₹30.6 |
| Apr | ₹37.5 | -3.1% | ↑ ₹39.2 ↓ ₹35.6 |
| May | ₹39.03 | 4% | ↑ ₹41.08 ↓ ₹37 |
| Jun | ₹38.81 | -0.6% | ↑ ₹41.19 ↓ ₹37.6 |
| Jul | ₹48.5 | 24.9% | ↑ ₹53.5 ↓ ₹38.29 |
| Aug | ₹54.43 | 12.2% | ↑ ₹58.79 ↓ ₹47.98 |
| Sep | ₹57.02 | 4.7% | ↑ ₹61.6 ↓ ₹53.81 |
| Oct | ₹51.09 | -10.4% | ↑ ₹59.2 ↓ ₹48.42 |
| Nov | ₹60.38 | 18.1% | ↑ ₹60.6 ↓ ₹50.41 |
| Dec | ₹60 | -0.7% | ↑ ₹69 ↓ ₹56 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Graphite in 2005?
In 2005, the opening price of Graphite share was ₹25.00. Today, the price stands at ₹462.5, reflecting a growth of 1,750%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹1.85 Lakh by 2024. This represents a CAGR of 16.6%.
You might also like to check: Graphite Stock Price in 2004 or Graphite Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
