Graphite Share Price in 2004: Chart, Monthly Trends, & Analysis
Advertisement
How did Graphite shares perform in 2004?
Let's find out!
Graphite share price in 2004 was ₹11.09 Its price on 1st January 2004 was ₹11.66, and by 31st December 2004 it moved to ₹11.09, giving a negative return of -4.89% for the year.
Graphite Share Open, High, Low, and Close prices for the Year 2004 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹11.66 | ₹12.82 | ₹6.18 | ₹11.09 |
| 1st Jan 2004 | Occured in Jan 2004 | Occured in May 2004 | 31st Dec 2004 |
This page will help you understand how Graphite performed in 2004. Let's get started.
For complete insights into Graphite’s incredible stock price performance and growth, see: Graphite Historical Share Price Data from its IPO to 2025
Table: Graphite Share Monthly Close, Low, High Prices for 2004
Advertisement
| Month | Graphite | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹10.16 | - | ↑ ₹12.82 ↓ ₹9.4 |
| Feb | ₹8.26 | -18.8% | ↑ ₹10.52 ↓ ₹7.97 |
| Mar | ₹8.44 | 2.3% | ↑ ₹8.81 ↓ ₹6.67 |
| Apr | ₹9.14 | 8.1% | ↑ ₹9.61 ↓ ₹7.71 |
| May | ₹6.81 | -25.5% | ↑ ₹9.57 ↓ ₹6.18 |
| Jun | ₹7.27 | 6.7% | ↑ ₹7.28 ↓ ₹6.48 |
| Jul | ₹7.71 | 6% | ↑ ₹8.99 ↓ ₹7.25 |
| Aug | ₹8.32 | 7.9% | ↑ ₹8.71 ↓ ₹7.5 |
| Sep | ₹8.93 | 7.3% | ↑ ₹9.6 ↓ ₹8.31 |
| Oct | ₹8.19 | -8.3% | ↑ ₹9.71 ↓ ₹7.9 |
| Nov | ₹9.84 | 20.1% | ↑ ₹10.89 ↓ ₹8.18 |
| Dec | ₹11.09 | 12.7% | ↑ ₹11.44 ↓ ₹9.53 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Graphite in 2004?
In 2004, the opening price of Graphite share was ₹11.66. Today, the price stands at ₹539, reflecting a growth of 4,522.64%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2004 would have become ₹4.62 Lakh by 2025. This represents a CAGR of 20.03%.
You might also like to check: Graphite Stock Price in 2003 or Graphite Stock Price in 2005
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
