GMR Airports Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
How did GMR Airports shares perform in 2021?
Let's find out!
GMR Airports share price in 2021 was ₹41.22 Its price on 1st January 2021 was ₹23.87, and by 31st December 2021 it moved to ₹41.22, giving a positive return of 72.68% for the year.
GMR Airports Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹23.87 | ₹43.7 | ₹20.27 | ₹41.22 |
| 1st Jan 2021 | Occured in Dec 2021 | Occured in Apr 2021 | 31st Dec 2021 |
This page will help you understand how GMR Airports performed in 2021. Let's get started.
For complete insights into GMR Airports’s incredible stock price performance and growth, see: GMR Airports Historical Share Price Data from its IPO to 2025
Table: GMR Airports Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | GMR Airports | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹21.49 | - | ↑ ₹25.5 ↓ ₹21.35 |
| Feb | ₹23.47 | 9.2% | ↑ ₹24.78 ↓ ₹21.17 |
| Mar | ₹21.89 | -6.8% | ↑ ₹26.98 ↓ ₹21.17 |
| Apr | ₹20.68 | -5.6% | ↑ ₹22.79 ↓ ₹20.27 |
| May | ₹23.47 | 13.4% | ↑ ₹25 ↓ ₹20.32 |
| Jun | ₹28.65 | 22% | ↑ ₹30.54 ↓ ₹22.93 |
| Jul | ₹25.59 | -10.7% | ↑ ₹29.87 ↓ ₹24.64 |
| Aug | ₹26.17 | 2.2% | ↑ ₹26.94 ↓ ₹24.64 |
| Sep | ₹34.54 | 32% | ↑ ₹35.5 ↓ ₹26.04 |
| Oct | ₹36.53 | 5.7% | ↑ ₹41.53 ↓ ₹33.78 |
| Nov | ₹33.86 | -7.3% | ↑ ₹39.06 ↓ ₹32.65 |
| Dec | ₹41.22 | 21.7% | ↑ ₹43.7 ↓ ₹33.56 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in GMR Airports in 2021?
In 2021, the opening price of GMR Airports share was ₹23.87. Today, the price stands at ₹70.79, reflecting a growth of 196.56%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹29,656.47 by 2025. This represents a CAGR of 31.23%.
You might also like to check: GMR Airports Stock Price in 2020 or GMR Airports Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
