GMM Pfaudler Share Price in 2025: Chart, Monthly Trends, & Analysis

How did GMM Pfaudler shares perform in 2025?

Let's find out!

GMM Pfaudler share price in 2025 was ₹1,104.5 Its price on 1st January 2025 was ₹1,178.55, and by 31st December 2025 it moved to ₹1,104.5, giving a negative return of -6.29% for the year.

GMM Pfaudler Share Open, High, Low, and Close prices for the Year 2025 are as follows:

Open	High	Low	Close
₹1,178.55	₹1,418	₹991.1	₹1,104.5
1st Jan 2025	Occured in Aug 2025	Occured in Apr 2025	31st Dec 2025

This page will help you understand how GMM Pfaudler performed in 2025. Let's get started.

For complete insights into GMM Pfaudler’s incredible stock price performance and growth, see: GMM Pfaudler Historical Share Price Data from its IPO to 2026

Table: GMM Pfaudler Share Monthly Close, Low, High Prices for 2025

Month	GMM Pfaudler	Change%	↑High - ↓Low
Jan	₹1,189.75	-	↑ ₹1,294.9 ↓ ₹1,110.5
Feb	₹1,107.09	-7%	↑ ₹1,225.55 ↓ ₹1,075.55
Mar	₹1,013.9	-8.5%	↑ ₹1,132.05 ↓ ₹1,001.1
Apr	₹1,025.8	1.1%	↑ ₹1,150 ↓ ₹991.1
May	₹1,132.4	10.3%	↑ ₹1,275 ↓ ₹992
Jun	₹1,191.3	5.2%	↑ ₹1,220 ↓ ₹1,103.3
Jul	₹1,403	17.7%	↑ ₹1,410 ↓ ₹1,181
Aug	₹1,178	-16.1%	↑ ₹1,418 ↓ ₹1,166
Sep	₹1,059.7	-10.1%	↑ ₹1,209 ↓ ₹1,041.7
Oct	₹1,289.4	21.6%	↑ ₹1,292.9 ↓ ₹1,016.3
Nov	₹1,122.9	-13%	↑ ₹1,307.5 ↓ ₹1,118.8
Dec	₹1,104.5	-1.7%	↑ ₹1,137.5 ↓ ₹1,032.5

Chart: CandleStick and Line Chart Showing Monthly Prices

[Click on line name to show/hide a line]

What if You invested ₹10,000 in GMM Pfaudler in 2025?

In 2025, the opening price of GMM Pfaudler share was ₹1178.55. Today, the price stands at ₹776.35, reflecting a growth of -34.13%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2025 would have become ₹6,587.33 by 2026. This represents a CAGR of -34.13%.

---

You might also like to check: GMM Pfaudler Stock Price in 2024 or GMM Pfaudler Stock Price in 2026

---

References: Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.

Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.