Glenmark Pharma Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
Glenmark PharmaShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Glenmark Pharma shares perform in 2021?
Let's find out!
Glenmark Pharma share price in 2021 was ₹528.54 Its price on 1st January 2021 was ₹493.75, and by 31st December 2021 it moved to ₹528.54, giving a positive return of 7.04% for the year.
Glenmark Pharma Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹493.75 | ₹690.95 | ₹442.05 | ₹528.54 |
| 1st Jan 2021 | Occured in Jul 2021 | Occured in Mar 2021 | 31st Dec 2021 |
This page will help you understand how Glenmark Pharma performed in 2021. Let's get started.
For complete insights into Glenmark Pharma’s incredible stock price performance and growth, see: Glenmark Pharma Historical Share Price Data from its IPO to 2024
Table: Glenmark Pharma Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | Glenmark Pharma | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹471.55 | - | ↑ ₹532 ↓ ₹469.9 |
| Feb | ₹466.2 | -1.2% | ↑ ₹513.25 ↓ ₹449.6 |
| Mar | ₹464.7 | -0.4% | ↑ ₹492.95 ↓ ₹442.05 |
| Apr | ₹576.79 | 24.1% | ↑ ₹590 ↓ ₹462.35 |
| May | ₹592.5 | 2.7% | ↑ ₹640 ↓ ₹554 |
| Jun | ₹652.54 | 10.1% | ↑ ₹672 ↓ ₹591 |
| Jul | ₹607.45 | -7% | ↑ ₹690.95 ↓ ₹581.79 |
| Aug | ₹530.29 | -12.8% | ↑ ₹616 ↓ ₹511.05 |
| Sep | ₹510.45 | -3.8% | ↑ ₹544 ↓ ₹489.15 |
| Oct | ₹503.9 | -1.3% | ↑ ₹539 ↓ ₹477.1 |
| Nov | ₹523.79 | 3.9% | ↑ ₹551.79 ↓ ₹457 |
| Dec | ₹528.54 | 0.9% | ↑ ₹542.7 ↓ ₹472.5 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Glenmark Pharma in 2021?
In 2021, the opening price of Glenmark Pharma share was ₹493.75. Today, the price stands at ₹1,466.4, reflecting a growth of 196.99%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹29,699.24 by 2024. This represents a CAGR of 43.74%.
You might also like to check: Glenmark Pharma Stock Price in 2020 or Glenmark Pharma Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
