Glenmark Pharma Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
Glenmark PharmaShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Glenmark Pharma shares perform in 2021?
Let's find out!
Glenmark Pharma share price in 2021 was ₹522.87 Its price on 1st January 2021 was ₹486.14, and by 31st December 2021 it moved to ₹522.87, giving a positive return of 7.55% for the year.
Glenmark Pharma Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹486.14 | ₹680.3 | ₹435.24 | ₹522.87 |
| 1st Jan 2021 | Occured in Jul 2021 | Occured in Mar 2021 | 31st Dec 2021 |
This page will help you understand how Glenmark Pharma performed in 2021. Let's get started.
For complete insights into Glenmark Pharma’s incredible stock price performance and growth, see: Glenmark Pharma Historical Share Price Data from its IPO to 2025
Table: Glenmark Pharma Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | Glenmark Pharma | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹464.29 | - | ↑ ₹523.79 ↓ ₹462.66 |
| Feb | ₹459.02 | -1.2% | ↑ ₹505.34 ↓ ₹442.67 |
| Mar | ₹457.54 | -0.4% | ↑ ₹485.36 ↓ ₹435.24 |
| Apr | ₹567.91 | 24.1% | ↑ ₹580.91 ↓ ₹455.23 |
| May | ₹583.37 | 2.7% | ↑ ₹630.14 ↓ ₹545.46 |
| Jun | ₹642.5 | 10.1% | ↑ ₹661.65 ↓ ₹581.89 |
| Jul | ₹598.09 | -7% | ↑ ₹680.3 ↓ ₹572.84 |
| Aug | ₹522.13 | -12.8% | ↑ ₹606.51 ↓ ₹503.18 |
| Sep | ₹504.97 | -3.3% | ↑ ₹535.62 ↓ ₹483.89 |
| Oct | ₹498.49 | -1.3% | ↑ ₹533.21 ↓ ₹471.97 |
| Nov | ₹518.16 | 3.9% | ↑ ₹545.87 ↓ ₹452.09 |
| Dec | ₹522.87 | 0.9% | ↑ ₹536.87 ↓ ₹467.42 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Glenmark Pharma in 2021?
In 2021, the opening price of Glenmark Pharma share was ₹486.14. Today, the price stands at ₹1,639.35, reflecting a growth of 237.21%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹33,721.76 by 2025. This represents a CAGR of 35.51%.
You might also like to check: Glenmark Pharma Stock Price in 2020 or Glenmark Pharma Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
