Glaxosmithkline Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
GlaxosmithklineShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistoryNo Split
How did Glaxosmithkline shares perform in 2021?
Let's find out!
Glaxosmithkline share price in 2021 was ₹1,655.91 Its price on 1st January 2021 was ₹1,486.21, and by 31st December 2021 it moved to ₹1,655.91, giving a positive return of 11.41% for the year.
Glaxosmithkline Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹1,486.21 | ₹1,808.71 | ₹1,272.42 | ₹1,655.91 |
| 1st Jan 2021 | Occured in Dec 2021 | Occured in Mar 2021 | 31st Dec 2021 |
This page will help you understand how Glaxosmithkline performed in 2021. Let's get started.
For complete insights into Glaxosmithkline’s incredible stock price performance and growth, see: Glaxosmithkline Historical Share Price Data from its IPO to 2025
Table: Glaxosmithkline Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | Glaxosmithkline | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹1,355.46 | - | ↑ ₹1,507.3 ↓ ₹1,340.94 |
| Feb | ₹1,350.6 | -0.4% | ↑ ₹1,400.96 ↓ ₹1,312.46 |
| Mar | ₹1,332.29 | -1.4% | ↑ ₹1,456.44 ↓ ₹1,272.42 |
| Apr | ₹1,349.08 | 1.2% | ↑ ₹1,382.46 ↓ ₹1,293.96 |
| May | ₹1,403.45 | 4% | ↑ ₹1,456.44 ↓ ₹1,337.15 |
| Jun | ₹1,389.12 | -1.1% | ↑ ₹1,511.32 ↓ ₹1,366.09 |
| Jul | ₹1,515.55 | 9.1% | ↑ ₹1,666.04 ↓ ₹1,377.84 |
| Aug | ₹1,440.09 | -5% | ↑ ₹1,662.55 ↓ ₹1,422.37 |
| Sep | ₹1,395.83 | -3.1% | ↑ ₹1,512.86 ↓ ₹1,386.64 |
| Oct | ₹1,417.7 | 1.5% | ↑ ₹1,428.12 ↓ ₹1,366.84 |
| Nov | ₹1,582.66 | 11.6% | ↑ ₹1,719.4 ↓ ₹1,443.2 |
| Dec | ₹1,655.91 | 4.6% | ↑ ₹1,808.71 ↓ ₹1,550.71 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Glaxosmithkline in 2021?
In 2021, the opening price of Glaxosmithkline share was ₹1486.21. Today, the price stands at ₹2,918.3, reflecting a growth of 96.35%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹19,635.85 by 2025. This represents a CAGR of 18.38%.
You might also like to check: Glaxosmithkline Stock Price in 2020 or Glaxosmithkline Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
