Glaxosmithkline Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
GlaxosmithklineShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistoryNo Split
How did Glaxosmithkline shares perform in 2021?
Let's find out!
Glaxosmithkline share price in 2021 was ₹1,692.14 Its price on 1st January 2021 was ₹1,560.17, and by 31st December 2021 it moved to ₹1,692.14, giving a positive return of 8.45% for the year.
Glaxosmithkline Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹1,560.17 | ₹1,842.56 | ₹1,325.45 | ₹1,692.14 |
| 1st Jan 2021 | Occured in Dec 2021 | Occured in Mar 2021 | 31st Dec 2021 |
This page will help you understand how Glaxosmithkline performed in 2021. Let's get started.
For complete insights into Glaxosmithkline’s incredible stock price performance and growth, see: Glaxosmithkline Historical Share Price Data from its IPO to 2024
Table: Glaxosmithkline Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | Glaxosmithkline | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹1,408.02 | - | ↑ ₹1,585.93 ↓ ₹1,369.66 |
| Feb | ₹1,403.98 | -0.3% | ↑ ₹1,488.85 ↓ ₹1,351.69 |
| Mar | ₹1,384.47 | -1.4% | ↑ ₹1,513.7 ↓ ₹1,325.45 |
| Apr | ₹1,397.25 | 0.9% | ↑ ₹1,445.12 ↓ ₹1,345.64 |
| May | ₹1,456.89 | 4.2% | ↑ ₹1,513.21 ↓ ₹1,389.46 |
| Jun | ₹1,444.2 | -0.9% | ↑ ₹1,570.55 ↓ ₹1,412.92 |
| Jul | ₹1,545.65 | 7% | ↑ ₹1,697.37 ↓ ₹1,432.14 |
| Aug | ₹1,471.84 | -4.8% | ↑ ₹1,695.12 ↓ ₹1,449.25 |
| Sep | ₹1,423.63 | -3.3% | ↑ ₹1,541.52 ↓ ₹1,414.84 |
| Oct | ₹1,444.68 | 1.4% | ↑ ₹1,456.17 ↓ ₹1,393.69 |
| Nov | ₹1,636.72 | 13.2% | ↑ ₹1,753.8 ↓ ₹1,478.28 |
| Dec | ₹1,692.14 | 3.3% | ↑ ₹1,842.56 ↓ ₹1,582.47 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Glaxosmithkline in 2021?
In 2021, the opening price of Glaxosmithkline share was ₹1560.17. Today, the price stands at ₹2,369.64, reflecting a growth of 51.88%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹15,188.34 by 2024. This represents a CAGR of 14.95%.
You might also like to check: Glaxosmithkline Stock Price in 2020 or Glaxosmithkline Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
