![Stocks To Watch Today (23 Apr 2024): Gallantt Metal Hits New All-Time High, TECHNOE Brews 52-Week High & More](https://stockpricearchive.com/wp-content/uploads/2024/04/tue-23-apr-2024-stocks-to-watch-150x150.webp)
Glaxosmithkline Share Price in 2021: Chart, Monthly Trends, & Analysis
![Glaxosmithkline Share Price in 2021: Chart, Monthly Trends, & Analysis](https://stockpricearchive.com/wp-content/uploads/2023/06/stockpricearchive.webp)
![Glaxosmithkline share price analysis 1]( https://stockpricearchive.com/wp-content/uploads/2023/09/Glaxosmithkline-share-price-analysis-1.webp)
Advertisement
GlaxosmithklineShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistoryNo Split
How did Glaxosmithkline shares perform in 2021?
Let's find out!
Glaxosmithkline share price in 2021 was ₹1,692.14 Its price on 1st January 2021 was ₹1,560.17, and by 31st December 2021 it moved to ₹1,692.14, giving a positive return of 8.45% for the year.
Glaxosmithkline Share Open, High, Low, and Close prices for the Year 2021 are as follows:
Open | High | Low | Close |
---|---|---|---|
₹1,560.17 | ₹1,842.56 | ₹1,325.45 | ₹1,692.14 |
1st Jan 2021 | Occured in Dec 2021 | Occured in Mar 2021 | 31st Dec 2021 |
This page will help you understand how Glaxosmithkline performed in 2021. Let's get started.
For complete insights into Glaxosmithkline’s incredible stock price performance and growth, see: Glaxosmithkline Historical Share Price Data from its IPO to 2024
Table: Glaxosmithkline Share Monthly Close, Low, High Prices for 2021
Advertisement
Month | Glaxosmithkline | Change% | ↑High - ↓Low |
---|---|---|---|
Jan | ₹1,408.02 | - | ↑ ₹1,585.93 ↓ ₹1,369.66 |
Feb | ₹1,403.98 | -0.3% | ↑ ₹1,488.85 ↓ ₹1,351.69 |
Mar | ₹1,384.47 | -1.4% | ↑ ₹1,513.7 ↓ ₹1,325.45 |
Apr | ₹1,397.25 | 0.9% | ↑ ₹1,445.12 ↓ ₹1,345.64 |
May | ₹1,456.89 | 4.2% | ↑ ₹1,513.21 ↓ ₹1,389.46 |
Jun | ₹1,444.2 | -0.9% | ↑ ₹1,570.55 ↓ ₹1,412.92 |
Jul | ₹1,545.65 | 7% | ↑ ₹1,697.37 ↓ ₹1,432.14 |
Aug | ₹1,471.84 | -4.8% | ↑ ₹1,695.12 ↓ ₹1,449.25 |
Sep | ₹1,423.63 | -3.3% | ↑ ₹1,541.52 ↓ ₹1,414.84 |
Oct | ₹1,444.68 | 1.4% | ↑ ₹1,456.17 ↓ ₹1,393.69 |
Nov | ₹1,636.72 | 13.2% | ↑ ₹1,753.8 ↓ ₹1,478.28 |
Dec | ₹1,692.14 | 3.3% | ↑ ₹1,842.56 ↓ ₹1,582.47 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Glaxosmithkline in 2021?
In 2021, the opening price of Glaxosmithkline share was ₹1560.17. Today, the price stands at ₹2,831.6, reflecting a growth of 81.49%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹18,149.3 by 2024. This represents a CAGR of 21.98%.
You might also like to check: Glaxosmithkline Stock Price in 2020 or Glaxosmithkline Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.