Glaxosmithkline Share Price in 2016: Chart, Monthly Trends, & Analysis
Advertisement
GlaxosmithklineShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistoryNo Split
How did Glaxosmithkline shares perform in 2016?
Let's find out!
Glaxosmithkline share price in 2016 was ₹1,195.39 Its price on 1st January 2016 was ₹1,431.04, and by 31st December 2016 it moved to ₹1,195.39, giving a negative return of -16.47% for the year.
Glaxosmithkline Share Open, High, Low, and Close prices for the Year 2016 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹1,431.04 | ₹1,671.49 | ₹1,138.55 | ₹1,195.39 |
| 1st Jan 2016 | Occured in Mar 2016 | Occured in Nov 2016 | 31st Dec 2016 |
This page will help you understand how Glaxosmithkline performed in 2016. Let's get started.
For complete insights into Glaxosmithkline’s incredible stock price performance and growth, see: Glaxosmithkline Historical Share Price Data from its IPO to 2025
Table: Glaxosmithkline Share Monthly Close, Low, High Prices for 2016
Advertisement
| Month | Glaxosmithkline | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹1,397.11 | - | ↑ ₹1,435.36 ↓ ₹1,308.9 |
| Feb | ₹1,363.01 | -2.5% | ↑ ₹1,445.63 ↓ ₹1,333.93 |
| Mar | ₹1,646.78 | 20.8% | ↑ ₹1,671.49 ↓ ₹1,362.81 |
| Apr | ₹1,610.8 | -2.2% | ↑ ₹1,661.99 ↓ ₹1,564.43 |
| May | ₹1,534.41 | -4.8% | ↑ ₹1,613.21 ↓ ₹1,435.86 |
| Jun | ₹1,505.47 | -1.9% | ↑ ₹1,543 ↓ ₹1,456.94 |
| Jul | ₹1,451.63 | -3.6% | ↑ ₹1,532.68 ↓ ₹1,445.08 |
| Aug | ₹1,328.58 | -8.5% | ↑ ₹1,455.99 ↓ ₹1,297.1 |
| Sep | ₹1,217.79 | -8.4% | ↑ ₹1,353.1 ↓ ₹1,205.1 |
| Oct | ₹1,274.33 | 4.6% | ↑ ₹1,313.71 ↓ ₹1,217.58 |
| Nov | ₹1,188.56 | -6.8% | ↑ ₹1,301.41 ↓ ₹1,138.55 |
| Dec | ₹1,195.39 | 0.5% | ↑ ₹1,223.81 ↓ ₹1,151.69 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Glaxosmithkline in 2016?
In 2016, the opening price of Glaxosmithkline share was ₹1431.04. Today, the price stands at ₹2,918.3, reflecting a growth of 103.92%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2016 would have become ₹20,392.86 by 2025. This represents a CAGR of 8.24%.
You might also like to check: Glaxosmithkline Stock Price in 2015 or Glaxosmithkline Stock Price in 2017
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
