Glaxosmithkline Share Price in 2016: Chart, Monthly Trends, & Analysis
Advertisement
GlaxosmithklineShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistoryNo Split
How did Glaxosmithkline shares perform in 2016?
Let's find out!
Glaxosmithkline share price in 2016 was ₹1,295.2 Its price on 1st January 2016 was ₹1,567.8, and by 31st December 2016 it moved to ₹1,295.2, giving a negative return of -17.39% for the year.
Glaxosmithkline Share Open, High, Low, and Close prices for the Year 2016 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹1,567.8 | ₹1,826.33 | ₹1,233.36 | ₹1,295.2 |
| 1st Jan 2016 | Occured in Mar 2016 | Occured in Nov 2016 | 31st Dec 2016 |
This page will help you understand how Glaxosmithkline performed in 2016. Let's get started.
For complete insights into Glaxosmithkline’s incredible stock price performance and growth, see: Glaxosmithkline Historical Share Price Data from its IPO to 2024
Table: Glaxosmithkline Share Monthly Close, Low, High Prices for 2016
Advertisement
| Month | Glaxosmithkline | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹1,529.42 | - | ↑ ₹1,573.87 ↓ ₹1,440.03 |
| Feb | ₹1,497.12 | -2.2% | ↑ ₹1,570.17 ↓ ₹1,453.48 |
| Mar | ₹1,802.92 | 20.4% | ↑ ₹1,826.33 ↓ ₹1,501.15 |
| Apr | ₹1,772.85 | -1.7% | ↑ ₹1,820.64 ↓ ₹1,712.44 |
| May | ₹1,682.69 | -5.1% | ↑ ₹1,770.52 ↓ ₹1,583.93 |
| Jun | ₹1,647.97 | -2.1% | ↑ ₹1,695.41 ↓ ₹1,599.11 |
| Jul | ₹1,572.35 | -4.6% | ↑ ₹1,679.23 ↓ ₹1,553.57 |
| Aug | ₹1,439.72 | -8.5% | ↑ ₹1,585.59 ↓ ₹1,406.51 |
| Sep | ₹1,319.61 | -8.4% | ↑ ₹1,470.89 ↓ ₹1,305.5 |
| Oct | ₹1,396.67 | 5.8% | ↑ ₹1,423.07 ↓ ₹1,321.13 |
| Nov | ₹1,277.72 | -8.6% | ↑ ₹1,403.64 ↓ ₹1,233.36 |
| Dec | ₹1,295.2 | 1.3% | ↑ ₹1,321.13 ↓ ₹1,250.92 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Glaxosmithkline in 2016?
In 2016, the opening price of Glaxosmithkline share was ₹1567.80. Today, the price stands at ₹2,369.64, reflecting a growth of 51.14%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2016 would have become ₹15,114.42 by 2024. This represents a CAGR of 5.3%.
You might also like to check: Glaxosmithkline Stock Price in 2015 or Glaxosmithkline Stock Price in 2017
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
