Glaxosmithkline Share Price in 2010: Chart, Monthly Trends, & Analysis
Advertisement
GlaxosmithklineShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistoryNo Split
How did Glaxosmithkline shares perform in 2010?
Let's find out!
Glaxosmithkline share price in 2010 was ₹1,156.16 Its price on 1st January 2010 was ₹801.02, and by 31st December 2010 it moved to ₹1,156.16, giving a positive return of 44.33% for the year.
Glaxosmithkline Share Open, High, Low, and Close prices for the Year 2010 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹801.02 | ₹1,180.05 | ₹745.05 | ₹1,156.16 |
| 1st Jan 2010 | Occured in Oct 2010 | Occured in Jan 2010 | 31st Dec 2010 |
This page will help you understand how Glaxosmithkline performed in 2010. Let's get started.
For complete insights into Glaxosmithkline’s incredible stock price performance and growth, see: Glaxosmithkline Historical Share Price Data from its IPO to 2024
Table: Glaxosmithkline Share Monthly Close, Low, High Prices for 2010
Advertisement
| Month | Glaxosmithkline | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹760.08 | - | ↑ ₹870.5 ↓ ₹745.05 |
| Feb | ₹857.75 | 12.8% | ↑ ₹865.5 ↓ ₹750 |
| Mar | ₹888.92 | 3.6% | ↑ ₹892.5 ↓ ₹825 |
| Apr | ₹952.52 | 7.1% | ↑ ₹970 ↓ ₹875 |
| May | ₹1,052.97 | 10.5% | ↑ ₹1,135.5 ↓ ₹909 |
| Jun | ₹1,081.22 | 2.6% | ↑ ₹1,100.58 ↓ ₹991.02 |
| Jul | ₹994.87 | -8% | ↑ ₹1,093.18 ↓ ₹987.07 |
| Aug | ₹918.57 | -7.7% | ↑ ₹1,015.7 ↓ ₹913.04 |
| Sep | ₹1,090.57 | 18.7% | ↑ ₹1,127.68 ↓ ₹925.9 |
| Oct | ₹1,097.68 | 0.6% | ↑ ₹1,180.05 ↓ ₹1,090.72 |
| Nov | ₹1,053.04 | -4.1% | ↑ ₹1,155.36 ↓ ₹940.19 |
| Dec | ₹1,156.16 | 9.7% | ↑ ₹1,169.63 ↓ ₹1,024.08 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Glaxosmithkline in 2010?
In 2010, the opening price of Glaxosmithkline share was ₹801.02. Today, the price stands at ₹2,369.64, reflecting a growth of 195.82%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2010 would have become ₹29,582.78 by 2024. This represents a CAGR of 8.06%.
You might also like to check: Glaxosmithkline Stock Price in 2009 or Glaxosmithkline Stock Price in 2011
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
