Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(584) : eval()'d code on line 24
Glaxosmithkline Share Price in 2010: Chart, Monthly Trends, & Analysis
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(584) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(584) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(584) : eval()'d code on line 21
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(584) : eval()'d code on line 24
Warning: Undefined property: stdClass::$link_text in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(584) : eval()'d code on line 34
Warning: Undefined variable $excerpt in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(584) : eval()'d code on line 89
Warning: Undefined variable $ad_Yearly_page_Top in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(584) : eval()'d code on line 299
Advertisement
GlaxosmithklineShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistoryNo Split
How did Glaxosmithkline shares perform in 2010?
Let's find out!
Glaxosmithkline share price in 2010 was ₹914.08 Its price on 1st January 2010 was ₹619.96, and by 31st December 2010 it moved to ₹914.08, giving a positive return of 47.44% for the year.
Glaxosmithkline Share Open, High, Low, and Close prices for the Year 2010 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹619.96 | ₹938.48 | ₹572.72 | ₹914.08 |
| 1st Jan 2010 | Occured in Oct 2010 | Occured in Jan 2010 | 31st Dec 2010 |
This page will help you understand how Glaxosmithkline performed in 2010. Let's get started.
For complete insights into Glaxosmithkline’s incredible stock price performance and growth, see: Glaxosmithkline Historical Share Price Data from its IPO to 2025
Table: Glaxosmithkline Share Monthly Close, Low, High Prices for 2010
Advertisement
| Month | Glaxosmithkline | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹584.39 | - | ↑ ₹651.46 ↓ ₹572.72 |
| Feb | ₹657.2 | 12.4% | ↑ ₹665.31 ↓ ₹576.91 |
| Mar | ₹695.29 | 5.7% | ↑ ₹698.03 ↓ ₹646.86 |
| Apr | ₹748.06 | 7.5% | ↑ ₹754.81 ↓ ₹684.4 |
| May | ₹824.32 | 10.1% | ↑ ₹889.62 ↓ ₹728.14 |
| Jun | ₹854.04 | 3.6% | ↑ ₹914.67 ↓ ₹784.06 |
| Jul | ₹786.33 | -8% | ↑ ₹868.07 ↓ ₹781.32 |
| Aug | ₹727.63 | -7.5% | ↑ ₹812.6 ↓ ₹720.47 |
| Sep | ₹864.2 | 18.7% | ↑ ₹895.51 ↓ ₹727.63 |
| Oct | ₹869.09 | 0.5% | ↑ ₹938.48 ↓ ₹864.22 |
| Nov | ₹833.17 | -4.2% | ↑ ₹913.06 ↓ ₹739.09 |
| Dec | ₹914.08 | 9.7% | ↑ ₹924.64 ↓ ₹791.51 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Glaxosmithkline in 2010?
In 2010, the opening price of Glaxosmithkline share was ₹619.96. Today, the price stands at ₹2,208.15, reflecting a growth of 256.17%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2010 would have become ₹35,617.62 by 2025. This represents a CAGR of 8.84%.
You might also like to check: Glaxosmithkline Stock Price in 2009 or Glaxosmithkline Stock Price in 2011
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
