Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(584) : eval()'d code on line 24
Glaxosmithkline Share Price in 2005: Chart, Monthly Trends, & Analysis
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(584) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(584) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(584) : eval()'d code on line 21
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(584) : eval()'d code on line 24
Warning: Undefined property: stdClass::$link_text in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(584) : eval()'d code on line 34
Warning: Undefined variable $excerpt in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(584) : eval()'d code on line 89
Warning: Undefined variable $ad_Yearly_page_Top in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(584) : eval()'d code on line 299
Advertisement
GlaxosmithklineShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistoryNo Split
How did Glaxosmithkline shares perform in 2005?
Let's find out!
Glaxosmithkline share price in 2005 was ₹390.85 Its price on 1st January 2005 was ₹253.52, and by 31st December 2005 it moved to ₹390.85, giving a positive return of 54.16% for the year.
Glaxosmithkline Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹253.52 | ₹412.89 | ₹224.48 | ₹390.85 |
| 1st Jan 2005 | Occured in Nov 2005 | Occured in Jan 2005 | 31st Dec 2005 |
This page will help you understand how Glaxosmithkline performed in 2005. Let's get started.
For complete insights into Glaxosmithkline’s incredible stock price performance and growth, see: Glaxosmithkline Historical Share Price Data from its IPO to 2025
Table: Glaxosmithkline Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Glaxosmithkline | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹238.16 | - | ↑ ₹268.37 ↓ ₹224.48 |
| Feb | ₹248.7 | 4.4% | ↑ ₹259.19 ↓ ₹226.21 |
| Mar | ₹250.5 | 0.7% | ↑ ₹266.2 ↓ ₹238.67 |
| Apr | ₹248.46 | -0.9% | ↑ ₹259.37 ↓ ₹242.16 |
| May | ₹264.2 | 6.3% | ↑ ₹274.91 ↓ ₹241.15 |
| Jun | ₹280.36 | 6.1% | ↑ ₹282.23 ↓ ₹259.07 |
| Jul | ₹307.33 | 9.6% | ↑ ₹312.89 ↓ ₹279.95 |
| Aug | ₹306.23 | -0.4% | ↑ ₹322.26 ↓ ₹294.42 |
| Sep | ₹308.73 | 0.8% | ↑ ₹319.86 ↓ ₹291.37 |
| Oct | ₹316.18 | 2.4% | ↑ ₹319.16 ↓ ₹289.2 |
| Nov | ₹374.81 | 18.5% | ↑ ₹412.89 ↓ ₹306.62 |
| Dec | ₹390.85 | 4.2% | ↑ ₹402.78 ↓ ₹356.13 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Glaxosmithkline in 2005?
In 2005, the opening price of Glaxosmithkline share was ₹253.52. Today, the price stands at ₹2,208.15, reflecting a growth of 770.99%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹87,099.63 by 2025. This represents a CAGR of 11.43%.
You might also like to check: Glaxosmithkline Stock Price in 2004 or Glaxosmithkline Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
