Glaxosmithkline Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
GlaxosmithklineShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistoryNo Split
How did Glaxosmithkline shares perform in 2005?
Let's find out!
Glaxosmithkline share price in 2005 was ₹1,120.25 Its price on 1st January 2005 was ₹781.7, and by 31st December 2005 it moved to ₹1,120.25, giving a positive return of 43.3% for the year.
Glaxosmithkline Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹781.7 | ₹1,175 | ₹650 | ₹1,120.25 |
| 1st Jan 2005 | Occured in Nov 2005 | Occured in Feb 2005 | 31st Dec 2005 |
This page will help you understand how Glaxosmithkline performed in 2005. Let's get started.
For complete insights into Glaxosmithkline’s incredible stock price performance and growth, see: Glaxosmithkline Historical Share Price Data from its IPO to 2024
Table: Glaxosmithkline Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Glaxosmithkline | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹704.6 | - | ↑ ₹782 ↓ ₹665.6 |
| Feb | ₹736.9 | 4.5% | ↑ ₹765 ↓ ₹650 |
| Mar | ₹719.75 | -2.4% | ↑ ₹787 ↓ ₹685 |
| Apr | ₹713.05 | -1% | ↑ ₹768.9 ↓ ₹695 |
| May | ₹759.1 | 6.4% | ↑ ₹767.9 ↓ ₹710.1 |
| Jun | ₹804.25 | 5.9% | ↑ ₹809.9 ↓ ₹757 |
| Jul | ₹884.2 | 9.9% | ↑ ₹902 ↓ ₹805 |
| Aug | ₹878.35 | -0.7% | ↑ ₹990 ↓ ₹850 |
| Sep | ₹886.15 | 0.8% | ↑ ₹916 ↓ ₹832.15 |
| Oct | ₹906 | 2.2% | ↑ ₹930 ↓ ₹827 |
| Nov | ₹1,070.84 | 18.1% | ↑ ₹1,175 ↓ ₹884 |
| Dec | ₹1,120.25 | 4.6% | ↑ ₹1,150 ↓ ₹1,040.05 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Glaxosmithkline in 2005?
In 2005, the opening price of Glaxosmithkline share was ₹781.70. Today, the price stands at ₹2,369.64, reflecting a growth of 203.13%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹30,313.93 by 2024. This represents a CAGR of 6.01%.
You might also like to check: Glaxosmithkline Stock Price in 2004 or Glaxosmithkline Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
