Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(584) : eval()'d code on line 24
Glaxosmithkline Share Price in 2004: Chart, Monthly Trends, & Analysis
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(584) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(584) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(584) : eval()'d code on line 21
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(584) : eval()'d code on line 24
Warning: Undefined property: stdClass::$link_text in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(584) : eval()'d code on line 34
Warning: Undefined variable $excerpt in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(584) : eval()'d code on line 89
Warning: Undefined variable $ad_Yearly_page_Top in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(584) : eval()'d code on line 299
Advertisement
GlaxosmithklineShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistoryNo Split
How did Glaxosmithkline shares perform in 2004?
Let's find out!
Glaxosmithkline share price in 2004 was ₹259.95 Its price on 1st January 2004 was ₹194.26, and by 31st December 2004 it moved to ₹259.95, giving a positive return of 33.81% for the year.
Glaxosmithkline Share Open, High, Low, and Close prices for the Year 2004 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹194.26 | ₹423.89 | ₹166.07 | ₹259.95 |
| 1st Jan 2004 | Occured in Oct 2004 | Occured in Jan 2004 | 31st Dec 2004 |
This page will help you understand how Glaxosmithkline performed in 2004. Let's get started.
For complete insights into Glaxosmithkline’s incredible stock price performance and growth, see: Glaxosmithkline Historical Share Price Data from its IPO to 2025
Table: Glaxosmithkline Share Monthly Close, Low, High Prices for 2004
Advertisement
| Month | Glaxosmithkline | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹203.76 | - | ↑ ₹210.2 ↓ ₹166.07 |
| Feb | ₹203.12 | -0.4% | ↑ ₹215.85 ↓ ₹194.95 |
| Mar | ₹204.82 | 0.8% | ↑ ₹218.41 ↓ ₹185.83 |
| Apr | ₹225.19 | 9.9% | ↑ ₹237.94 ↓ ₹200.85 |
| May | ₹204.55 | -9.2% | ↑ ₹239.3 ↓ ₹175.54 |
| Jun | ₹200.21 | -2.2% | ↑ ₹209.29 ↓ ₹189.46 |
| Jul | ₹202.66 | 1.2% | ↑ ₹210.98 ↓ ₹189.51 |
| Aug | ₹201.24 | -0.8% | ↑ ₹209.93 ↓ ₹196.8 |
| Sep | ₹227.3 | 12.9% | ↑ ₹231.24 ↓ ₹197.5 |
| Oct | ₹227.24 | -0.1% | ↑ ₹423.89 ↓ ₹207.61 |
| Nov | ₹249.3 | 9.7% | ↑ ₹264.57 ↓ ₹226.51 |
| Dec | ₹259.95 | 4.2% | ↑ ₹269.64 ↓ ₹242.04 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Glaxosmithkline in 2004?
In 2004, the opening price of Glaxosmithkline share was ₹194.26. Today, the price stands at ₹2,208.15, reflecting a growth of 1,036.69%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2004 would have become ₹1.13 Lakh by 2025. This represents a CAGR of 12.27%.
You might also like to check: Glaxosmithkline Stock Price in 2003 or Glaxosmithkline Stock Price in 2005
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
