Glaxosmithkline Share Price in 2004: Chart, Monthly Trends, & Analysis
Advertisement
GlaxosmithklineShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistoryNo Split
How did Glaxosmithkline shares perform in 2004?
Let's find out!
Glaxosmithkline share price in 2004 was ₹769.35 Its price on 1st January 2004 was ₹595, and by 31st December 2004 it moved to ₹769.35, giving a positive return of 29.3% for the year.
Glaxosmithkline Share Open, High, Low, and Close prices for the Year 2004 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹595 | ₹792.9 | ₹542 | ₹769.35 |
| 1st Jan 2004 | Occured in Dec 2004 | Occured in May 2004 | 31st Dec 2004 |
This page will help you understand how Glaxosmithkline performed in 2004. Let's get started.
For complete insights into Glaxosmithkline’s incredible stock price performance and growth, see: Glaxosmithkline Historical Share Price Data from its IPO to 2024
Table: Glaxosmithkline Share Monthly Close, Low, High Prices for 2004
Advertisement
| Month | Glaxosmithkline | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹611.75 | - | ↑ ₹633 ↓ ₹545 |
| Feb | ₹602.5 | -1.6% | ↑ ₹655 ↓ ₹587 |
| Mar | ₹606.95 | 0.7% | ↑ ₹646 ↓ ₹557 |
| Apr | ₹667.45 | 9.9% | ↑ ₹699.95 ↓ ₹586 |
| May | ₹604.25 | -9.5% | ↑ ₹703 ↓ ₹542 |
| Jun | ₹594.29 | -1.7% | ↑ ₹625 ↓ ₹565.04 |
| Jul | ₹599.85 | 0.9% | ↑ ₹621 ↓ ₹589 |
| Aug | ₹595.1 | -0.8% | ↑ ₹651 ↓ ₹584.04 |
| Sep | ₹673.8 | 13.2% | ↑ ₹690 ↓ ₹591 |
| Oct | ₹673.45 | -0.1% | ↑ ₹679 ↓ ₹621.2 |
| Nov | ₹736.85 | 9.4% | ↑ ₹790 ↓ ₹673 |
| Dec | ₹769.35 | 4.4% | ↑ ₹792.9 ↓ ₹720 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Glaxosmithkline in 2004?
In 2004, the opening price of Glaxosmithkline share was ₹595.00. Today, the price stands at ₹2,369.64, reflecting a growth of 298.25%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2004 would have become ₹39,825.88 by 2024. This represents a CAGR of 7.15%.
You might also like to check: Glaxosmithkline Stock Price in 2003 or Glaxosmithkline Stock Price in 2005
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
