Great Eastern Shipping Share Price in 2024: Chart, Monthly Trends, & Analysis

How did Great Eastern Shipping shares perform in 2024?

Let's find out!

Great Eastern Shipping share price in 2024 was ₹962 Its price on 1st January 2024 was ₹954.04, and by 31st December 2024 it moved to ₹962, giving a positive return of 0.83% for the year.

Great Eastern Shipping Share Open, High, Low, and Close prices for the Year 2024 are as follows:

Open	High	Low	Close
₹954.04	₹1,523.04	₹869.04	₹962
1st Jan 2024	Occured in Jul 2024	Occured in Mar 2024	31st Dec 2024

This page will help you understand how Great Eastern Shipping performed in 2024. Let's get started.

For complete insights into Great Eastern Shipping’s incredible stock price performance and growth, see: Great Eastern Shipping Historical Share Price Data from its IPO to 2025

Table: Great Eastern Shipping Share Monthly Close, Low, High Prices for 2024

Month	Great Eastern Shipping	Change%	↑High - ↓Low
Jan	₹960.87	-	↑ ₹1,012.63 ↓ ₹907.04
Feb	₹982.21	2.2%	↑ ₹998.17 ↓ ₹892.62
Mar	₹977.67	-0.5%	↑ ₹1,027.22 ↓ ₹869.04
Apr	₹1,064.38	8.8%	↑ ₹1,092.59 ↓ ₹899.36
May	₹1,062.88	-0.2%	↑ ₹1,102.41 ↓ ₹928.6
Jun	₹1,208.6	13.7%	↑ ₹1,238.2 ↓ ₹917.5
Jul	₹1,369.08	13.2%	↑ ₹1,523.04 ↓ ₹1,189.91
Aug	₹1,322.97	-3.4%	↑ ₹1,410.43 ↓ ₹1,235.39
Sep	₹1,192.41	-9.9%	↑ ₹1,340.3 ↓ ₹1,173.29
Oct	₹1,280.71	7.4%	↑ ₹1,355.8 ↓ ₹1,155.71
Nov	₹1,100.84	-14.1%	↑ ₹1,325.6 ↓ ₹1,040.09
Dec	₹962	-12.7%	↑ ₹1,124.8 ↓ ₹941

Chart: CandleStick and Line Chart Showing Monthly Prices

[Click on line name to show/hide a line]

What if You invested ₹10,000 in Great Eastern Shipping in 2024?

In 2024, the opening price of Great Eastern Shipping share was ₹954.04. Today, the price stands at ₹1,059.65, reflecting a growth of 11.06%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2024 would have become ₹11,106.97 by 2025. This represents a CAGR of 11.07%.

---

You might also like to check: Great Eastern Shipping Stock Price in 2023 or Great Eastern Shipping Stock Price in 2025

---

References: Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.

Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.