Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
GAIL Share Price in 2014: Chart, Monthly Trends, & Analysis
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 21
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$link_text in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 34
Warning: Undefined variable $excerpt in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 89
Warning: Undefined variable $ad_Yearly_page_Top in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 299
Advertisement
How did GAIL shares perform in 2014?
Let's find out!
GAIL share price in 2014 was ₹60.14 Its price on 1st January 2014 was ₹45.3, and by 31st December 2014 it moved to ₹60.14, giving a positive return of 32.75% for the year.
GAIL Share Open, High, Low, and Close prices for the Year 2014 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹45.3 | ₹74.62 | ₹43.76 | ₹60.14 |
| 1st Jan 2014 | Occured in Oct 2014 | Occured in Jan 2014 | 31st Dec 2014 |
This page will help you understand how GAIL performed in 2014. Let's get started.
For complete insights into GAIL’s incredible stock price performance and growth, see: GAIL Historical Share Price Data from its IPO to 2025
Table: GAIL Share Monthly Close, Low, High Prices for 2014
Advertisement
| Month | GAIL | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹47.18 | - | ↑ ₹47.54 ↓ ₹43.76 |
| Feb | ₹49.45 | 4.8% | ↑ ₹49.75 ↓ ₹45.8 |
| Mar | ₹50.16 | 1.4% | ↑ ₹52.28 ↓ ₹46.28 |
| Apr | ₹49.36 | -1.6% | ↑ ₹51.86 ↓ ₹47.56 |
| May | ₹50.39 | 2% | ↑ ₹58.29 ↓ ₹47.56 |
| Jun | ₹61.76 | 22.5% | ↑ ₹62.59 ↓ ₹50.3 |
| Jul | ₹58.15 | -5.9% | ↑ ₹63.23 ↓ ₹56.04 |
| Aug | ₹59.95 | 3% | ↑ ₹60.37 ↓ ₹51.64 |
| Sep | ₹60.77 | 1.3% | ↑ ₹63.55 ↓ ₹58.77 |
| Oct | ₹71.5 | 17.6% | ↑ ₹74.62 ↓ ₹58.32 |
| Nov | ₹66.01 | -7.7% | ↑ ₹72.14 ↓ ₹63.41 |
| Dec | ₹60.14 | -8.9% | ↑ ₹66.25 ↓ ₹54.79 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in GAIL in 2014?
In 2014, the opening price of GAIL share was ₹45.30. Today, the price stands at ₹167.11, reflecting a growth of 268.89%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2014 would have become ₹36,889.62 by 2025. This represents a CAGR of 12.6%.
You might also like to check: GAIL Stock Price in 2013 or GAIL Stock Price in 2015
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
