Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
GAIL Share Price in 2010: Chart, Monthly Trends, & Analysis
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 21
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$link_text in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 34
Warning: Undefined variable $excerpt in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 89
Warning: Undefined variable $ad_Yearly_page_Top in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 299
Advertisement
How did GAIL shares perform in 2010?
Let's find out!
GAIL share price in 2010 was ₹63.15 Its price on 1st January 2010 was ₹50.08, and by 31st December 2010 it moved to ₹63.15, giving a positive return of 26.09% for the year.
GAIL Share Open, High, Low, and Close prices for the Year 2010 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹50.08 | ₹63.83 | ₹46.38 | ₹63.15 |
| 1st Jan 2010 | Occured in Oct 2010 | Occured in Jan 2010 | 31st Dec 2010 |
This page will help you understand how GAIL performed in 2010. Let's get started.
For complete insights into GAIL’s incredible stock price performance and growth, see: GAIL Historical Share Price Data from its IPO to 2025
Table: GAIL Share Monthly Close, Low, High Prices for 2010
Advertisement
| Month | GAIL | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹47.78 | - | ↑ ₹53.96 ↓ ₹46.38 |
| Feb | ₹48.36 | 1.2% | ↑ ₹51.54 ↓ ₹47.53 |
| Mar | ₹49.79 | 2.9% | ↑ ₹51.51 ↓ ₹47.4 |
| Apr | ₹52.03 | 4.4% | ↑ ₹52.83 ↓ ₹48.63 |
| May | ₹55.01 | 5.7% | ↑ ₹55.77 ↓ ₹50.29 |
| Jun | ₹56.67 | 3% | ↑ ₹62.66 ↓ ₹54.22 |
| Jul | ₹53.17 | -6.2% | ↑ ₹58.57 ↓ ₹52.86 |
| Aug | ₹56.03 | 5.3% | ↑ ₹56.99 ↓ ₹51.61 |
| Sep | ₹58.59 | 4.5% | ↑ ₹60.36 ↓ ₹55.83 |
| Oct | ₹60.31 | 2.9% | ↑ ₹63.83 ↓ ₹57.67 |
| Nov | ₹60.31 | - | ↑ ₹61.94 ↓ ₹57.75 |
| Dec | ₹63.15 | 4.7% | ↑ ₹63.68 ↓ ₹59.39 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in GAIL in 2010?
In 2010, the opening price of GAIL share was ₹50.08. Today, the price stands at ₹167.11, reflecting a growth of 233.68%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2010 would have become ₹33,368.61 by 2025. This represents a CAGR of 8.37%.
You might also like to check: GAIL Stock Price in 2009 or GAIL Stock Price in 2011
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
