GAIL Share Price in 2010: Chart, Monthly Trends, & Analysis
Advertisement
How did GAIL shares perform in 2010?
Let's find out!
GAIL share price in 2010 was ₹95.78 Its price on 1st January 2010 was ₹77.34, and by 31st December 2010 it moved to ₹95.78, giving a positive return of 23.84% for the year.
GAIL Share Open, High, Low, and Close prices for the Year 2010 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹77.34 | ₹97.58 | ₹71.73 | ₹95.78 |
| 1st Jan 2010 | Occured in Oct 2010 | Occured in Jan 2010 | 31st Dec 2010 |
This page will help you understand how GAIL performed in 2010. Let's get started.
For complete insights into GAIL’s incredible stock price performance and growth, see: GAIL Historical Share Price Data from its IPO to 2024
Table: GAIL Share Monthly Close, Low, High Prices for 2010
Advertisement
| Month | GAIL | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹73.97 | - | ↑ ₹84.26 ↓ ₹71.73 |
| Feb | ₹74.84 | 1.1% | ↑ ₹79.67 ↓ ₹73.37 |
| Mar | ₹76.84 | 2.6% | ↑ ₹79.5 ↓ ₹72.22 |
| Apr | ₹80.45 | 4.7% | ↑ ₹86.14 ↓ ₹75.3 |
| May | ₹85.06 | 5.7% | ↑ ₹86.06 ↓ ₹75.38 |
| Jun | ₹87.59 | 2.9% | ↑ ₹96.91 ↓ ₹83.81 |
| Jul | ₹82.16 | -6.2% | ↑ ₹90.6 ↓ ₹81.75 |
| Aug | ₹86.48 | 5.2% | ↑ ₹88.13 ↓ ₹79.86 |
| Sep | ₹89.18 | 3.1% | ↑ ₹92.24 ↓ ₹85.06 |
| Oct | ₹91.9 | 3% | ↑ ₹97.58 ↓ ₹89.25 |
| Nov | ₹91.97 | - | ↑ ₹94.69 ↓ ₹89.51 |
| Dec | ₹95.78 | 4.1% | ↑ ₹96.99 ↓ ₹90.83 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in GAIL in 2010?
In 2010, the opening price of GAIL share was ₹77.34. Today, the price stands at ₹188.78, reflecting a growth of 144.09%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2010 would have become ₹24,409.1 by 2024. This represents a CAGR of 6.58%.
You might also like to check: GAIL Stock Price in 2009 or GAIL Stock Price in 2011
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
