GAIL Share Price in 2006: Chart, Monthly Trends, & Analysis
Advertisement
How did GAIL shares perform in 2006?
Let's find out!
GAIL share price in 2006 was ₹32.69 Its price on 1st January 2006 was ₹33.34, and by 31st December 2006 it moved to ₹32.69, giving a negative return of -1.95% for the year.
GAIL Share Open, High, Low, and Close prices for the Year 2006 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹33.34 | ₹40.65 | ₹26.25 | ₹32.69 |
| 1st Jan 2006 | Occured in Mar 2006 | Occured in May 2006 | 31st Dec 2006 |
This page will help you understand how GAIL performed in 2006. Let's get started.
For complete insights into GAIL’s incredible stock price performance and growth, see: GAIL Historical Share Price Data from its IPO to 2024
Table: GAIL Share Monthly Close, Low, High Prices for 2006
Advertisement
| Month | GAIL | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹36.49 | - | ↑ ₹36.64 ↓ ₹33.01 |
| Feb | ₹34.11 | -6.6% | ↑ ₹37.13 ↓ ₹33.75 |
| Mar | ₹39.78 | 16.6% | ↑ ₹40.65 ↓ ₹33.44 |
| Apr | ₹36.15 | -9.2% | ↑ ₹40.63 ↓ ₹35.5 |
| May | ₹29.51 | -18.4% | ↑ ₹37.6 ↓ ₹26.25 |
| Jun | ₹31.85 | 7.9% | ↑ ₹33.06 ↓ ₹26.63 |
| Jul | ₹30.24 | -5.1% | ↑ ₹33.51 ↓ ₹28.31 |
| Aug | ₹32.63 | 7.9% | ↑ ₹34.81 ↓ ₹29.01 |
| Sep | ₹32.88 | 0.7% | ↑ ₹34.38 ↓ ₹31.14 |
| Oct | ₹32.01 | -2.7% | ↑ ₹33.31 ↓ ₹31.38 |
| Nov | ₹33.39 | 4.3% | ↑ ₹33.69 ↓ ₹30.98 |
| Dec | ₹32.69 | -2.1% | ↑ ₹34 ↓ ₹30.38 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in GAIL in 2006?
In 2006, the opening price of GAIL share was ₹33.34. Today, the price stands at ₹188.78, reflecting a growth of 466.22%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2006 would have become ₹56,622.67 by 2024. This represents a CAGR of 10.11%.
You might also like to check: GAIL Stock Price in 2005 or GAIL Stock Price in 2007
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
