Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
GAIL Share Price in 2006: Chart, Monthly Trends, & Analysis
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 21
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$link_text in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 34
Warning: Undefined variable $excerpt in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 89
Warning: Undefined variable $ad_Yearly_page_Top in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 299
Advertisement
How did GAIL shares perform in 2006?
Let's find out!
GAIL share price in 2006 was ₹19.64 Its price on 1st January 2006 was ₹18.86, and by 31st December 2006 it moved to ₹19.64, giving a positive return of 4.13% for the year.
GAIL Share Open, High, Low, and Close prices for the Year 2006 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹18.86 | ₹23.76 | ₹14.96 | ₹19.64 |
| 1st Jan 2006 | Occured in Mar 2006 | Occured in May 2006 | 31st Dec 2006 |
This page will help you understand how GAIL performed in 2006. Let's get started.
For complete insights into GAIL’s incredible stock price performance and growth, see: GAIL Historical Share Price Data from its IPO to 2025
Table: GAIL Share Monthly Close, Low, High Prices for 2006
Advertisement
| Month | GAIL | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹21.18 | - | ↑ ₹21.26 ↓ ₹18.69 |
| Feb | ₹19.89 | -6.1% | ↑ ₹21.66 ↓ ₹19.63 |
| Mar | ₹23.23 | 16.7% | ↑ ₹23.76 ↓ ₹19.48 |
| Apr | ₹21.14 | -9% | ↑ ₹23.7 ↓ ₹20.65 |
| May | ₹17.23 | -18.5% | ↑ ₹21.95 ↓ ₹14.96 |
| Jun | ₹18.75 | 8.8% | ↑ ₹19.3 ↓ ₹14.98 |
| Jul | ₹17.78 | -5.2% | ↑ ₹19.66 ↓ ₹16.51 |
| Aug | ₹19.12 | 7.5% | ↑ ₹20.47 ↓ ₹17.05 |
| Sep | ₹19.35 | 1.2% | ↑ ₹20.29 ↓ ₹18.25 |
| Oct | ₹18.82 | -2.7% | ↑ ₹19.85 ↓ ₹18.39 |
| Nov | ₹19.64 | 4.3% | ↑ ₹19.82 ↓ ₹18.05 |
| Dec | ₹19.64 | - | ↑ ₹20.32 ↓ ₹17.8 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in GAIL in 2006?
In 2006, the opening price of GAIL share was ₹18.86. Today, the price stands at ₹177.12, reflecting a growth of 839.13%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2006 would have become ₹93,913.04 by 2025. This represents a CAGR of 12.51%.
You might also like to check: GAIL Stock Price in 2005 or GAIL Stock Price in 2007
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
