GAIL Share Price in 2006: Chart, Monthly Trends, & Analysis
Advertisement
How did GAIL shares perform in 2006?
Let's find out!
GAIL share price in 2006 was ₹49.03 Its price on 1st January 2006 was ₹49.88, and by 31st December 2006 it moved to ₹49.03, giving a negative return of -1.71% for the year.
GAIL Share Open, High, Low, and Close prices for the Year 2006 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹49.88 | ₹61.07 | ₹38.46 | ₹49.03 |
| 1st Jan 2006 | Occured in Mar 2006 | Occured in May 2006 | 31st Dec 2006 |
This page will help you understand how GAIL performed in 2006. Let's get started.
For complete insights into GAIL’s incredible stock price performance and growth, see: GAIL Historical Share Price Data from its IPO to 2024
Table: GAIL Share Monthly Close, Low, High Prices for 2006
Advertisement
| Month | GAIL | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹54.83 | - | ↑ ₹55.03 ↓ ₹49.42 |
| Feb | ₹51.15 | -6.8% | ↑ ₹56.06 ↓ ₹50.47 |
| Mar | ₹59.72 | 16.7% | ↑ ₹61.07 ↓ ₹50.06 |
| Apr | ₹54.22 | -9.3% | ↑ ₹60.93 ↓ ₹53.08 |
| May | ₹44.3 | -18.3% | ↑ ₹56.43 ↓ ₹38.46 |
| Jun | ₹48.2 | 8.8% | ↑ ₹49.59 ↓ ₹38.49 |
| Jul | ₹45.34 | -6% | ↑ ₹50.53 ↓ ₹42.43 |
| Aug | ₹48.76 | 7.5% | ↑ ₹52.2 ↓ ₹43.52 |
| Sep | ₹49.34 | 1.1% | ↑ ₹51.75 ↓ ₹46.56 |
| Oct | ₹48.02 | -2.7% | ↑ ₹50.62 ↓ ₹46.92 |
| Nov | ₹50.08 | 4.2% | ↑ ₹50.56 ↓ ₹46.03 |
| Dec | ₹49.03 | -2.1% | ↑ ₹51.38 ↓ ₹45.39 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in GAIL in 2006?
In 2006, the opening price of GAIL share was ₹49.88. Today, the price stands at ₹197.63, reflecting a growth of 296.21%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2006 would have become ₹39,621.09 by 2024. This represents a CAGR of 7.95%.
You might also like to check: GAIL Stock Price in 2005 or GAIL Stock Price in 2007
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
