Firstsource Solutions Share Price in 2009: Chart, Monthly Trends, & Analysis
Advertisement
Firstsource SolutionsShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryNo BonusNo Split
How did Firstsource Solutions shares perform in 2009?
Let's find out!
Firstsource Solutions share price in 2009 was ₹34.1 Its price on 1st January 2009 was ₹13, and by 31st December 2009 it moved to ₹34.1, giving a positive return of 162.3% for the year.
Firstsource Solutions Share Open, High, Low, and Close prices for the Year 2009 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹13 | ₹39.95 | ₹9.3 | ₹34.1 |
| 1st Jan 2009 | Occured in Nov 2009 | Occured in Jan 2009 | 31st Dec 2009 |
This page will help you understand how Firstsource Solutions performed in 2009. Let's get started.
For complete insights into Firstsource Solutions’s incredible stock price performance and growth, see: Firstsource Solutions Historical Share Price Data from its IPO to 2024
Table: Firstsource Solutions Share Monthly Close, Low, High Prices for 2009
Advertisement
| Month | Firstsource Solutions | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹11.45 | - | ↑ ₹15.55 ↓ ₹9.3 |
| Feb | ₹13.3 | 16.1% | ↑ ₹15.4 ↓ ₹10.6 |
| Mar | ₹15.45 | 16.1% | ↑ ₹16.6 ↓ ₹10.1 |
| Apr | ₹15.75 | 1.9% | ↑ ₹21 ↓ ₹15.1 |
| May | ₹26 | 65% | ↑ ₹26.4 ↓ ₹15.25 |
| Jun | ₹24.6 | -5.4% | ↑ ₹32.9 ↓ ₹22.1 |
| Jul | ₹26.85 | 9.1% | ↑ ₹27.9 ↓ ₹18.25 |
| Aug | ₹35.85 | 33.5% | ↑ ₹37 ↓ ₹26.5 |
| Sep | ₹37.25 | 3.9% | ↑ ₹37.79 ↓ ₹32.29 |
| Oct | ₹34.7 | -6.9% | ↑ ₹37.4 ↓ ₹28.55 |
| Nov | ₹35.6 | 2.5% | ↑ ₹39.95 ↓ ₹31.55 |
| Dec | ₹34.1 | -4.3% | ↑ ₹38.1 ↓ ₹33.2 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Firstsource Solutions in 2009?
In 2009, the opening price of Firstsource Solutions share was ₹13.00. Today, the price stands at ₹362.85, reflecting a growth of 2,691.15%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹2.79 Lakh by 2024. This represents a CAGR of 24.85%.
You might also like to check: Firstsource Solutions Stock Price in 2008 or Firstsource Solutions Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
